历史快照 - 2023-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Dero dero $2.80 2.84% 7 7.19% 30 -5.98% -12 -21.59% -32 -69 -117 -63 $-22.78(-89.05%) (813.03%)
402 Concordium ccd $0.01 0.89% 1 -13.46% -26 -15.99% -37 -27.21% -50 -59 -72 0 $-0.01(-52.65%) (111.18%)
403 xyo xyo $0.00 1.25% 2 -7.02% -11 -7.53% -18 -19.59% -29 -33 -43 -182 $-0.07(-96.23%) (2552.27%)
404 Raydium ray $0.17 Solana, Ethereum 2.3% 5 -4.78% -6 -4.93% -7 -19.81% -25 -20 11 -144 $-16.35(-98.98%) (9720.81%)
405 Badger DAO badger $1.93 arbitrum-one... 1.53% 1 -5.63% -8 -5.9% -11 -10.14% 1 -2 -18 -72 $-82.03(-97.7%) (4244.79%)
406 Aavegotchi ghst $0.73 Ethereum... -1.16% -5 -10.06% -21 -9.49% -24 -21.0% -34 -39 -52 -83 $-2.23(-75.39%) (306.3%)
407 Pocket Network pokt $0.03 17.22% 36 -1.04% 5 -6.51% -17 0.0% 0 0 0 0 $-0.01(-22.92%) (29.74%)
408 Aergo aergo $0.09 Binance Chain... 1.1% 3 -5.4% -8 -5.7% -12 -19.43% -31 -51 -27 -139 $-0.43(-83.14%) (492.95%)
409 hooked protocol hook $0.76 0.88% 3 -5.93% -10 -4.68% -10 -25.58% -47 -61 -63 0 $-2.34(-75.53%) (308.71%)
410 rss3 rss3 $0.09 Ethereum 1.92% 6 -4.5% -7 -8.41% -22 -22.64% -40 -17 -24 -55 $-0.26(-74.55%) (292.92%)
411 sologenic solo $0.09 3.04% 7 -0.66% 7 -0.5% 5 -25.03% -47 -94 -34 -97 $-6.18(-98.5%) (6559.36%)
412 somesing ssx $0.01 -0.56% -2 -2.76% 3 -7.94% -17 -22.41% -37 -47 -20 0 $-0.01(-44.5%) (80.19%)
413 bella protocol bel $0.57 0.24% 2 -8.24% -18 4.49% 38 -15.3% 3 -14 7 0 $-0.56(-49.29%) (97.21%)
414 myneighboralice alice $0.73 -0.58% -1 -6.8% -13 -8.84% -22 -22.77% -41 -60 -55 -113 $-25.43(-97.22%) (3495.83%)
415 susd susd $1.00 -0.07% 2 0.26% 4 0.39% 17 0.24% 5 -27 -49 -150 $-0.09(-8.63%) (9.44%)
416 zebec protocol zbc $0.01 3.56% 10 -2.09% 6 -12.1% -30 14.0% 54 45 15 0 $-0.01(-37.17%) (59.15%)
417 xsgd xsgd $0.73 ethereum... 0.28% -20 0.09% -13 -1.12% -39 -1.38% -59 -107 -127 -97 $-0.11(-12.97%) (14.9%)
418 xpla xpla $0.16 -2.99% -11 -16.22% -38 -19.8% -50 -39.78% -92 -121 -145 0 $-0.48(-75.39%) (306.38%)
419 adventure gold agld $0.52 -4.08% -15 -2.71% 2 4.74% 19 -17.56% -22 -84 15 -5 $-1.70(-76.49%) (325.43%)
420 AllianceBlock Nexera nxra $0.05 2.34% 3 -5.33% -4 -8.27% -19 -16.73% -20 -54 -26 0 $-0.04(-45.09%) (82.12%)
421 Bad Idea AI bad $0.00 2.45% 3 -15.02% -37 -2.49% -2 -56.82% -153 0 0 0 $0.00(-61.42%) (159.23%)
422 strike strk $9.30 ethereum... 1.55% 3 -4.6% -2 -6.53% -10 -22.21% -37 -27 -27 -114 $-62.45(-87.04%) (671.81%)
423 WazirX wrx $0.09 binancecoin... 1.57% 4 -5.86% -6 -9.07% -21 -21.27% -35 -10 29 -161 $-3.98(-97.68%) (4217.16%)
424 Wanchain wan $0.18 -0.34% -4 -1.69% 6 -6.01% -11 -8.73% 1 -4 1 0 $-0.14(-43.86%) (78.14%)
425 ThunderCore tt $0.00 -4.31% -11 -7.02% -12 -0.76% 5 -11.67% -6 0 24 -84 $-0.03(-90.81%) (988.14%)
426 Pirate Chain arrr $0.18 0.38% -4 -2.74% 1 -12.07% -33 -21.07% -35 23 -51 -170 $-12.85(-98.6%) (7029.23%)
427 voyager token vgx $0.13 -1.78% -8 8.63% 32 5.65% 19 -17.4% -25 12 47 -277 $-10.89(-98.83%) (8480.21%)
428 cocos-bcx cocos $0.50 ethereum... 2.28% 2 -4.05% 0 -3.49% -5 -23.49% -46 -69 -133 -62 $-4.46(-89.97%) (897.05%)
429 Alien Worlds tlm $0.01 Ethereum... -0.02% -1 -11.6% -24 -5.43% -9 -25.7% -51 -28 -29 -126 $-6.79(-99.86%) (71163.31%)
430 Metadium meta $0.02 Ethereum 1.32% 1 -1.23% 8 -4.21% -3 -22.32% -34 -40 -13 -123 $-0.39(-94.98%) (1891.05%)
431 safemoon inu smi $0.00 4481.2% 267 4197.9% 264 3760.04% 262 3891.59% 253 245 0 0 $0.00(-0.04%) (0.04%)
432 Acala aca $0.04 polkadot 1.36% 3 3.99% 20 0.37% 9 -26.11% -42 -64 0 0 $-0.12(-72.88%) (268.78%)
433 carry cre $0.00 -0.29% -4 -1.93% 2 -9.59% -22 -23.28% -41 25 50 0 $0.00(-41.64%) (71.34%)
434 orbit chain orc $0.05 0.87% -2 -5.66% -9 -3.87% -8 -14.06% -16 -55 -64 0 $-0.08(-58.98%) (143.81%)
435 Aura Finance aura $0.87 1.59% 2 -6.56% -12 -18.09% -48 -25.36% -37 -99 -94 0 $-2.69(-75.61%) (310.05%)
436 Fei Protocol fei $0.99 Ethereum 0.47% 0 0.09% 9 2.78% 12 4.06% 25 24 -9 -339 $-0.03(-2.9%) (2.99%)
437 toko token tko $0.21 0.38% 4 -8.0% -8 -6.42% -8 -14.29% -14 -27 -41 0 $-0.23(-52.54%) (110.69%)
438 axel axel $0.12 2.17% 4 1.74% 17 -7.9% -16 -14.22% -14 -34 -91 0 $-0.12(-50.4%) (101.61%)
439 constellation dag $0.03 -0.48% -1 -5.25% -6 -13.94% -32 -26.83% -56 -57 -46 -205 $-0.42(-94.07%) (1587.35%)
440 celsius cel $0.14 -2.09% -6 2.49% 18 7.74% 23 -10.97% -9 -24 41 -330 $-7.87(-98.24%) (5572.4%)
441 MUX Protocol mcb $8.83 -2.14% -8 -4.67% -2 16.45% 36 -3.23% 4 -92 -78 0 $-7.72(-46.64%) (87.41%)
442 mines of dalarnia dar $0.08 4.37% 6 -1.97% 4 0.13% 5 -18.88% -28 -36 -53 0 $-0.16(-65.67%) (191.26%)
443 rally rly $0.01 -0.72% -4 -3.78% 0 -10.14% -25 -8.25% -4 9 -64 -196 $-1.37(-99.52%) (20893.21%)
444 doge killer leash $313.65 4.04% 6 -9.63% -18 -28.02% -80 -45.83% -120 -66 31 0 $-278.54(-47.04%) (88.81%)
445 firmachain fct,fct2 $0.04 3.4% 6 -2.29% 8 -10.11% -20 -25.86% -44 -47 26 0 $-0.06(-55.44%) (124.4%)
446 defi pulse index dpi $59.06 1.87% 1 -5.62% -2 -5.48% -6 -21.75% -37 -55 -1 -92 $-361.25(-85.95%) (611.7%)
447 truefi tru $0.03 3.16% 5 -0.67% 9 1.43% 10 -20.88% -35 -38 -46 0 $-0.10(-76.01%) (316.8%)
448 meter governance mtrg $1.52 1.36% -3 -7.54% -14 -6.4% -13 -14.98% -21 20 -5 0 $-2.80(-64.72%) (183.44%)
449 Electroneum etn $0.00 0.58% -5 -2.97% 0 -7.85% -16 -11.49% -16 -57 -27 -101 $-0.19(-99.06%) (10576.47%)
450 rakon rkn $0.13 Ethereum... -5.12% -10 -18.05% -41 -18.16% -44 -29.11% -57 -78 -76 -178 $-0.64(-82.81%) (481.64%)
451 veruscoin vrsc $0.43 1.4% 3 -4.5% 0 -9.12% -17 3.71% 25 34 -69 0 $-0.34(-43.72%) (77.69%)
452 nakamoto games naka $0.44 3.34% 8 -0.04% 17 12.32% 35 -4.1% 10 15 0 0 $-0.09(-17.5%) (21.22%)
453 ultiledger ult $0.01 -1.39% -4 -1.09% 14 -1.34% 7 51.43% 105 18 81 0 $-0.01(-32.34%) (47.81%)
454 veritaseum veri $14.76 Ethereum... 4.4% 9 -1.19% 12 8.94% 22 -6.15% -4 8 -69 -148 $-451.94(-96.84%) (3062.72%)
455 platon lat $0.01 6.29% 13 -11.08% -19 -8.38% -12 -3.34% 13 9 -11 0 $-0.03(-77.12%) (337.09%)
456 elastos ela $1.55 0.97% 0 -2.49% 9 2.98% 10 4.21% 25 64 22 0 $-0.50(-24.18%) (31.89%)
457 Multichain multi $2.17 avalanche... -12.4% -36 0.0% 0 0.0% 0 0.0% 0 0 -115 0 $-9.54(-81.45%) (439.02%)
458 biswap bsw $0.07 binance-smart... 15.04% 34 8.68% 29 5.89% 13 -18.54% 16 -16 -16 -197 $-1.82(-96.41%) (2687.3%)
459 singularitydao sdao $0.38 -2.76% -13 -4.04% 1 -5.54% -9 -5.4% -1 -51 -11 0 $-0.54(-58.69%) (142.08%)
460 alex lab alex $0.05 1.27% -2 -11.63% -23 -17.92% -46 -32.37% -79 -79 0 0 $-0.05(-47.59%) (90.79%)
461 SuperFarm super $0.08 -0.69% -6 -5.48% -4 -4.6% -8 -19.24% -33 -74 -92 0 $-0.11(-59.23%) (145.3%)
462 avinoc avinoc $0.08 Ethereum -1.9% -9 -13.63% -30 -10.91% -23 -33.03% -82 -117 -156 -229 $-0.77(-90.59%) (962.39%)
463 enzyme mln $13.14 0.67% -4 -7.47% -13 -17.57% -46 -27.1% -59 -63 -33 -106 $-243.49(-94.88%) (1852.42%)
464 automata network ata $0.07 2.07% 2 -11.62% -3 -11.48% -10 -14.22% -13 -30 -46 0 $-0.13(-64.33%) (180.34%)
465 LCX lcx $0.04 ethereum... 2.75% 6 -6.48% -3 -10.87% -21 -17.25% -30 -90 -75 -88 $-0.45(-91.88%) (1132.09%)
466 r/CryptoCurrency Moons moon $0.29 5.22% 12 -10.54% -18 -16.06% -42 -39.09% -100 0 0 0 $-0.23(-44.11%) (78.92%)
467 TriasLab trias $3.23 -0.62% -6 -13.73% -27 0.0% 0 0.0% 0 0 0 0 $-0.57(-15.05%) (17.72%)
468 measurable data token mdt $0.05 1.53% -1 -3.4% 2 14.28% 38 1.51% 15 -9 36 0 $-0.05(-51.02%) (104.17%)
469 Uquid Coin uqc $3.04 Ethereum... 0.97% -4 -1.62% 3 -6.56% -13 -16.59% -32 -48 -57 -243 $-29.98(-90.79%) (985.62%)
470 seedify.fund sfund $0.57 binance-smart... 2.42% 4 -2.61% 6 -10.82% -15 -18.17% -27 -53 -56 -204 $-15.73(-96.51%) (2768.55%)
471 reef reef $0.00 energi... -0.35% -7 -11.98% -24 -4.87% -9 -18.19% -37 -52 -58 -257 $-0.05(-97.4%) (3747.61%)
472 0x0.ai: AI Smart Contract 0x0 $0.03 -0.78% -10 0.42% 6 -20.74% -57 -11.47% -24 0 0 0 $-0.01(-25.76%) (34.7%)
473 angola agla $0.06 7.31% 13 4.63% 16 166.93% 161 162.71% 163 99 73 0 $-0.02(-20.13%) (25.21%)
474 asd asd $0.05 2.39% 2 0.1% 3 6.32% 10 3.99% 18 -67 -67 -155 $-3.05(-98.53%) (6682.16%)
475 ceek vr ceek $0.04 0.68% -5 -8.32% -12 -13.7% -33 -24.68% -53 -81 -120 -285 $-1.07(-96.66%) (2891.38%)
476 leverfi lever $0.00 0.47% -7 -15.08% -35 -10.07% 15 -10.95% 75 84 88 0 $0.00(-70.89%) (243.52%)
477 moonriver movr $3.82 meter, moonriver 0.61% -4 -8.24% -13 -10.95% -28 -27.07% -51 -48 -54 -179 $-454.76(-99.17%) (11896.72%)
478 Qredo qrdo $0.05 ethereum... 9.9% 19 10.27% 26 -2.15% -9 -7.18% 84 8 -46 -78 $-8.87(-99.44%) (17661.66%)
479 idex idex $0.04 1.59% 0 -11.53% -25 0.55% -6 -18.94% -41 -49 -91 -111 $-0.65(-93.66%) (1478.01%)
480 selfkey key $0.01 6.79% 13 13.01% 29 23.43% 48 -1.86% 8 -10 -42 -57 $-0.01(-61.04%) (156.66%)
481 komodo kmd $0.21 -1.6% -6 -0.06% 2 -4.33% -13 -5.86% -8 -31 -41 0 $-0.24(-53.17%) (113.55%)
482 Persistence xprt $0.16 osmosis, Cosmos 4.44% 7 -1.59% -1 -6.89% -17 -19.96% -42 -85 4 -207 $-15.42(-98.96%) (9484.98%)
483 zeon zeon $0.00 0.84% -1 -4.01% -8 -7.17% -19 -18.3% -42 7 0 0 $0.00(-82.7%) (478.11%)
484 WAGMI Game wagmigames $0.00 3.55% 4 -24.67% -70 -29.23% -93 0.0% 0 0 0 0 $0.00(-29.23%) (41.31%)
485 petals pts $0.00 5.06% 6 32.93% 57 33.94% 56 45.84% 81 136 145 0 $0.00(-43.16%) (75.93%)
486 reserve rsv $1.00 Ethereum 0.03% -5 0.04% 4 -0.0% -8 0.18% 7 12 -24 -75 $-0.11(-9.73%) (10.78%)
487 chainge chng $0.07 -0.45% -7 -3.35% -7 -1.64% -13 -13.48% -27 -50 -68 0 $-0.06(-46.44%) (86.69%)
488 bounce token auction $4.41 -0.26% -5 -4.06% -9 1.23% -3 -12.31% -23 -22 28 -61 $-60.65(-93.22%) (1375.25%)
489 Dejitaru Tsuka tsuka $0.03 -3.44% -17 -18.42% -47 0.0% 0 0.0% 0 -38 -90 0 $-0.11(-79.76%) (394.07%)
490 Ampleforth ampl $1.39 avalanche... 30.3% 44 39.89% 53 28.59% 22 30.69% -8 -58 -146 -140 $-2.45(-63.91%) (177.07%)
491 hunt hunt $0.26 -2.82% -14 -5.81% -17 -11.57% -32 -25.92% -62 -79 -25 -126 $-1.15(-81.7%) (446.41%)
492 Coinweb cweb $0.02 -1.34% -7 -4.18% -10 0.0% 0 -2.12% 3 -57 -147 0 $-0.01(-44.06%) (78.76%)
493 Radio Caca raca $0.00 ethereum... -0.33% -6 -12.72% -25 -15.33% -41 -25.61% -61 -66 -88 -288 $-0.01(-99.27%) (13619.06%)
494 BakerySwap bake $0.09 harmony-shard... 2.44% 7 -10.58% -21 -3.45% -8 -21.64% -50 -11 -29 -141 $-8.02(-98.84%) (8507.98%)
495 superrare rare $0.06 0.21% -1 -6.06% -10 -3.73% 3 -18.9% -31 -39 -23 0 $-0.12(-67.51%) (207.77%)
496 Ethernity Chain ern $1.45 ethereum... 0.42% -1 -5.01% -5 -1.46% 0 -7.37% -7 7 1 -75 $-65.29(-97.82%) (4489.33%)
497 hello hello $0.04 2.34% 7 -5.02% -4 -15.44% -36 0.41% 11 29 25 0 $-0.03(-43.68%) (77.57%)
498 bitshares bts $0.01 0.92% 4 -1.77% 2 -4.22% -9 -9.91% -11 -18 14 0 $0.00(-31.02%) (44.96%)
499 usdk usdk $0.94 okex-chain... -0.07% -1 -1.59% 3 -2.5% 1 -3.62% 4 5 -36 -86 $-0.15(-13.92%) (16.17%)
500 monacoin mona $0.41 0.61% 3 1.24% 7 0.73% 7 -6.86% -6 -27 19 0 $-0.22(-35.58%) (55.23%)