历史快照 - 2023-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $98.31 2.19% 20 -2.79% 23 -6.12% 21 -10.94% 26 19 16 3 $-482.45(-83.07%) (490.75%)
102 pancakeswap cake $1.16 2.09% 20 -5.89% 20 -9.43% 23 -21.0% 17 12 10 -24 $-41.42(-97.27%) (3561.23%)
103 Oasis Network rose $0.04 1.34% 21 -5.16% 20 -7.82% 20 -19.4% 27 21 17 24 $-0.53(-93.26%) (1383.99%)
104 SafePal sfp $0.59 binance-smart... -6.03% 14 -0.3% 11 16.79% 25 32.0% 46 82 87 270 $-2.97(-83.47%) (504.94%)
105 Zilliqa zil $0.02 binance-smart... 1.92% 22 -6.57% 20 -9.63% 19 -23.66% 11 3 13 -14 $-0.22(-93.57%) (1455.64%)
106 Basic Attention Token bat $0.16 Ethereum... 0.9% 19 -5.01% 22 -9.3% 21 -23.46% 14 12 18 -19 $-1.76(-91.59%) (1089.37%)
107 1inch 1inch $0.23 energi... 2.16% 23 -7.15% 20 -10.54% 21 -25.58% 10 2 19 4 $-7.25(-96.94%) (3170.59%)
108 Loopring lrc $0.17 energi... 0.31% 20 -5.48% 23 -5.98% 23 -21.09% 17 8 3 -14 $-3.49(-95.24%) (2000.01%)
109 chia network xch $27.43 0.83% 22 -3.2% 23 -8.15% 21 -10.41% 31 24 19 57 $-369.72(-93.09%) (1348.05%)
110 MX Token mx $2.30 ethereum... 0.47% 19 -9.31% 16 -19.9% 9 -18.27% 19 19 9 135 $-1.40(-37.78%) (60.71%)
111 enjin coin enj $0.22 -5.71% 15 -19.13% 9 -7.94% 21 -22.84% 15 4 12 -26 $-4.25(-94.97%) (1889.97%)
112 aelf elf $0.35 Ethereum 5.75% 29 12.73% 41 4.98% 39 19.18% 67 64 57 170 $-2.09(-85.82%) (605.26%)
113 Bitcoin Gold btg $12.49 1.97% 21 -1.08% 27 -4.92% 26 -15.08% 25 32 36 -15 $-487.64(-97.5%) (3904.09%)
114 Qtum qtum $2.08 3.14% 24 -3.79% 23 -6.44% 22 -18.89% 17 11 24 8 $-92.60(-97.81%) (4460.9%)
115 NEM xem $0.02 2.29% 21 -2.37% 24 -4.17% 26 -18.46% 19 15 15 -9 $-1.82(-98.69%) (7556.56%)
116 SingularityNET agix $0.17 sora... 1.39% 21 -9.08% 17 -6.95% 22 -19.48% 19 3 11 214 $-1.34(-88.52%) (771.02%)
117 Celo celo $0.42 Celo 3.87% 26 -1.56% 25 -7.99% 20 -16.64% 22 23 30 -10 $-7.22(-94.53%) (1728.89%)
118 sei sei $0.12 2.19% 24 -6.93% 17 -20.18% 8 0.0% 0 0 0 0 $-0.08(-41.48%) (70.88%)
119 Ethereum Name Service ens $7.12 Ethereum -0.44% 16 -5.15% 19 -11.19% 15 -20.75% 17 9 24 9 $-70.18(-90.79%) (985.37%)
120 Helium hnt $1.43 4.64% 26 -5.89% 21 -11.92% 15 -22.89% 13 30 34 -41 $-51.28(-97.29%) (3594.0%)
121 tomiNet tomi $3.10 -7.43% 12 3.94% 31 -6.24% 25 3.3% 48 30 -14 0 $-2.43(-43.93%) (78.36%)
122 Mask Network mask $2.44 energi... 0.95% 23 -6.26% 21 -9.62% 21 -29.14% 6 1 -8 259 $-27.78(-91.93%) (1138.86%)
123 Akash Network akt $0.91 osmosis 5.17% 25 -20.49% 6 -11.49% 19 -23.64% 85 199 189 261 $-6.50(-87.67%) (710.81%)
124 Decred dcr $12.59 1.25% 23 -3.87% 25 -7.59% 24 -13.96% 23 23 15 -24 $-234.32(-94.9%) (1861.78%)
125 Ocean Protocol ocean $0.31 sora, Ethereum 1.12% 24 -4.28% 26 -5.27% 27 -8.02% 35 23 21 105 $-1.51(-82.86%) (483.4%)
126 Theta Fuel tfuel $0.03 1.37% 24 -4.73% 24 -8.19% 24 -23.54% 16 13 24 -1 $-0.56(-94.85%) (1841.7%)
127 Convex Finance cvx $2.37 ethereum... 2.51% 25 -8.78% 20 -17.18% 13 -24.1% 14 -10 -5 -14 $-47.38(-95.23%) (1998.03%)
128 Bone ShibaSwap bone $0.83 1.36% 23 -16.34% 8 -34.07% -8 -45.6% -16 -1 40 0 $-1.20(-59.13%) (144.67%)
129 Ravencoin rvn $0.01 1.85% 24 -3.4% 25 -7.09% 24 -19.2% 17 12 8 -56 $-0.22(-93.88%) (1534.35%)
130 fetch.ai fet $0.23 1.83% 24 -11.29% 16 -2.97% 26 4.32% 51 38 45 165 $-0.72(-76.19%) (319.94%)
131 JUST jst $0.02 Tron20, tron 2.14% 24 -1.23% 28 -1.16% 32 -9.95% 35 25 27 18 $-0.16(-88.57%) (774.74%)
132 holo hot $0.00 1.06% 24 -1.04% 29 -4.52% 26 -18.43% 20 20 4 -24 $-0.03(-96.35%) (2640.77%)
133 Ankr ankr $0.02 Ethereum... 2.05% 27 -5.38% 22 -10.0% 22 -27.0% 11 4 18 -14 $-0.18(-90.97%) (1006.88%)
134 Livepeer lpt $5.99 Ethereum... 2.06% 28 -17.49% 11 -19.75% 13 -12.84% 34 74 79 10 $-69.01(-92.02%) (1152.93%)
135 yearn.finance yfi $5,194.82 Fantom... 1.8% 28 -3.76% 28 -7.8% 24 -16.62% 27 14 17 -19 $-77,550.37(-93.72%) (1492.84%)
136 green metaverse token gmt $0.14 0.85% 25 -9.04% 29 -11.59% 29 -29.31% 12 2 20 -35 $-3.69(-96.23%) (2551.64%)
137 jasmycoin jasmy $0.00 1.32% 27 -7.69% 21 -3.7% 30 -12.61% 33 30 27 0 $0.00(-54.8%) (121.26%)
138 Waves waves $1.51 Ethereum -2.82% 21 0.72% 33 -3.51% 30 -20.6% 17 17 36 -49 $-52.22(-97.19%) (3459.0%)
139 Aragon ant $4.17 Ethereum... 0.88% 28 -3.15% 29 -1.44% 33 -4.29% 44 46 53 150 $-9.89(-70.33%) (237.03%)
140 Balancer bal $3.20 polygon-pos... 1.19% 28 -5.19% 26 -9.78% 22 -24.07% 13 3 0 -9 $-68.56(-95.55%) (2145.46%)
141 golem glm $0.16 1.45% 29 -2.46% 32 -6.06% 28 -21.77% 20 18 25 -29 $-0.93(-85.16%) (573.71%)
142 Audius audio $0.14 Ethereum 0.05% 27 -5.72% 27 -6.82% 29 -24.29% 16 21 15 13 $-3.90(-96.45%) (2720.79%)
143 Osmosis osmo $0.32 1.61% 28 -10.06% 21 -14.29% 17 -28.7% 6 -7 -9 0 $-0.75(-69.88%) (232.0%)
144 blur blur $0.17 3.18% 29 -11.54% 23 -17.82% 17 -40.11% 1 -9 -9 0 $-1.10(-86.53%) (642.3%)
145 Kusama ksm $17.84 0.56% 29 -6.05% 30 -8.11% 30 -24.15% 22 16 14 -42 $-576.60(-97.0%) (3232.55%)
146 ICON icx $0.15 0.86% 29 -6.34% 30 -9.62% 28 -26.92% 18 7 14 -3 $-12.03(-98.73%) (7782.08%)
147 ssv network ssv $14.92 Ethereum 5.0% 35 2.27% 36 2.0% 42 -15.64% 35 25 24 28 $-33.71(-69.31%) (225.86%)
148 Floki Inu floki $0.00 0.59% 29 -6.63% 29 -13.64% 22 -31.46% 6 -4 -3 0 $0.00(-71.29%) (248.29%)
149 threshold t $0.02 1.74% 30 -3.94% 30 -10.55% 27 -30.16% 10 8 23 -14 $-0.09(-84.24%) (534.4%)
150 Siacoin sc $0.00 1.16% 28 -3.79% 30 -6.56% 29 -22.45% 24 25 32 11 $-0.09(-97.16%) (3419.06%)
151 terra luna $0.39 0.81% 29 -4.59% 30 -7.64% 32 -29.98% 20 13 11 -69 $-5.90(-93.79%) (1510.8%)
152 IoTeX iotx $0.02 binance-smart... 2.05% 29 3.26% 37 8.59% 52 -14.35% 37 19 15 -18 $-0.22(-93.47%) (1430.67%)
153 Illuvium ilv $40.01 Ethereum 2.33% 31 -2.01% 34 -9.53% 27 -22.47% 25 46 32 206 $-1,831.63(-97.86%) (4577.54%)
154 Swipe sxp $0.25 harmony-shard... 0.61% 29 -2.75% 31 -7.88% 28 -25.29% 21 4 1 14 $-5.23(-95.52%) (2132.43%)
155 ethereumpow ethw $1.31 1.89% 30 -3.04% 29 -6.8% 29 -23.39% 22 10 18 0 $-6.55(-83.34%) (500.21%)
156 0x zrx $0.17 avalanche... 4.44% 32 -5.37% 26 -4.37% 32 -24.65% 20 18 22 -16 $-2.20(-93.02%) (1333.11%)
157 axelar axl $0.35 -0.45% 29 -2.26% 35 1.48% 48 -9.92% 48 57 50 0 $-0.45(-56.24%) (128.52%)
158 sushiswap sushi $0.58 4.35% 36 -1.53% 35 -4.19% 36 -20.6% 30 33 30 26 $-22.32(-97.45%) (3816.49%)
159 hive hive $0.27 1.23% 31 -1.66% 36 -6.14% 31 -22.19% 26 14 20 -14 $-2.65(-90.79%) (985.9%)
160 Ontology ont $0.15 2.06% 31 -8.05% 26 -5.57% 33 -22.53% 26 17 21 -1 $-9.92(-98.48%) (6487.81%)
161 worldcoin wld $1.02 1.96% 32 -21.81% 11 -15.84% 20 -42.19% -10 0 0 0 $-1.40(-57.72%) (136.55%)
162 Band Protocol band $0.98 Fantom, Ethereum 0.08% 30 -5.57% 28 -11.43% 25 -16.53% 34 27 25 201 $-20.13(-95.36%) (2056.62%)
163 Biconomy bico $0.20 Ethereum 2.82% 33 -5.96% 28 -6.45% 37 -25.34% 29 38 40 0 $-0.30(-59.95%) (149.68%)
164 Kadena kda $0.52 5.52% 39 8.56% 44 6.46% 44 -2.45% 53 26 33 -41 $-23.64(-97.85%) (4558.31%)
165 IOST iost $0.01 1.24% 32 -5.44% 33 -8.16% 34 -20.35% 30 19 21 -17 $-0.12(-94.68%) (1781.25%)
166 Harmony one $0.01 2.69% 36 -1.97% 39 -9.98% 30 -18.3% 33 16 18 -30 $-0.34(-97.37%) (3709.52%)
167 WAX waxp $0.04 1.11% 33 -5.97% 32 -8.33% 36 -24.36% 27 16 23 -5 $-4.57(-99.2%) (12336.68%)
168 moonbeam glmr $0.17 1.3% 36 -8.76% 32 -14.95% 27 -27.92% 25 19 15 -10 $-13.41(-98.78%) (8066.25%)
169 TerraUSD ust $0.01 Ethereum... 1.04% 39 1.43% 40 -3.29% 37 -18.35% 33 26 29 -76 $-1.03(-98.84%) (8498.56%)
170 TomoChain tomo $1.21 -1.49% 35 -7.7% 36 8.02% 48 -19.52% 28 56 0 0 $-0.45(-26.99%) (36.96%)
171 Storj storj $0.30 energi... -0.85% 38 27.72% 65 25.24% 66 2.63% 59 48 64 -14 $-2.92(-90.79%) (985.5%)
172 Merit Circle mc $0.27 Ethereum... -3.36% 34 -11.17% 32 -23.02% 14 -19.37% 32 122 120 238 $-10.56(-97.53%) (3955.59%)
173 Nervos Network ckb $0.00 0.4% 37 -5.27% 37 -4.63% 39 -19.59% 34 45 41 12 $-0.04(-93.72%) (1491.89%)
174 bora bora $0.11 ethereum... 1.58% 38 -3.34% 40 -6.74% 37 -21.99% 32 22 20 -35 $-1.45(-92.98%) (1324.03%)
175 DAO Maker dao $0.74 binance-smart... -0.36% 38 -1.04% 42 -5.05% 39 -8.93% 50 40 29 5 $-7.51(-91.06%) (1018.4%)
176 magic magic $0.44 2.33% 43 -12.66% 31 -15.76% 34 -42.52% 11 3 4 83 $-1.62(-78.63%) (368.03%)
177 skale network skl $0.02 2.37% 43 1.88% 46 0.19% 47 -19.97% 38 27 35 0 $-0.86(-97.49%) (3885.41%)
178 mobilecoin mob $0.53 -0.45% 39 -1.28% 41 -4.82% 39 -20.78% 36 24 30 108 $-15.71(-96.73%) (2955.53%)
179 DigiByte dgb $0.01 1.45% 42 -6.17% 36 -10.82% 34 -20.82% 37 27 40 2 $-0.15(-96.05%) (2428.81%)
180 project galaxy gal $1.19 Ethereum... 6.79% 48 5.93% 47 0.54% 45 -0.66% 60 72 67 52 $-16.87(-93.39%) (1413.31%)
181 flux flux $0.32 1.47% 42 -12.59% 31 1.17% 47 -21.74% 37 26 20 -52 $-2.80(-89.78%) (878.21%)
182 ton crystal ton $0.06 Ethereum 5.48% 45 5.93% 46 6.31% 48 -5.12% 53 51 40 42 $-0.38(-87.23%) (683.11%)
183 UMA uma $1.32 avalanche... 1.43% 41 -4.18% 41 -3.26% 43 -18.42% 39 37 32 -16 $-32.46(-96.09%) (2454.39%)
184 Ribbon Finance rbn $0.18 Ethereum... -3.54% 38 -6.34% 37 -8.66% 37 -20.95% 35 45 49 198 $-4.61(-96.22%) (2542.84%)
185 horizen zen $6.87 1.49% 41 -6.04% 37 -13.33% 31 -19.89% 36 37 57 -22 $-140.67(-95.34%) (2046.2%)
186 Stargate Finance stg $0.45 arbitrum-one... -3.9% 39 -14.95% 30 -17.33% 29 -30.18% 26 19 23 0 $-0.77(-63.06%) (170.73%)
187 Alchemy Pay ach $0.01 binance-smart... 1.33% 42 2.28% 50 -1.18% 47 -20.84% 40 22 9 113 $-0.14(-91.3%) (1048.95%)
188 Metal mtl $1.36 Ethereum 4.36% 46 15.68% 72 16.06% 74 4.78% 75 61 64 85 $-12.17(-89.96%) (896.43%)
189 vulcan forged pyr pyr $3.32 0.33% 42 -19.88% 24 0.56% 50 3.23% 71 68 73 63 $-39.79(-92.3%) (1198.98%)
190 API3 api3 $1.03 ethereum... 2.13% 43 -9.12% 35 -17.87% 29 -12.54% 51 57 68 45 $-8.39(-89.1%) (817.11%)
191 reserve rights rsr $0.00 3.51% 44 -0.06% 47 -5.88% 40 -20.61% 38 32 29 -50 $-0.11(-98.43%) (6274.94%)
192 Cartesi ctsi $0.12 polygon-pos... 0.52% 40 -4.4% 40 -2.77% 46 -22.15% 36 29 34 57 $-1.60(-93.1%) (1350.11%)
193 Lisk lsk $0.68 2.21% 44 -3.31% 41 -6.19% 40 -19.39% 40 24 38 -2 $-33.43(-98.01%) (4930.22%)
194 Celer Network celr $0.01 Ethereum... 1.08% 42 -3.71% 41 -7.47% 38 -21.75% 37 22 16 8 $-0.17(-93.73%) (1494.91%)
195 kyber network crystal v2 knc $0.50 0.86% 43 -6.75% 38 -4.04% 45 -26.96% 28 35 46 -86 $-5.13(-91.06%) (1018.72%)
196 standard tokenization protocol stpt $0.04 1.64% 48 -0.03% 53 -3.87% 48 -12.52% 51 66 93 78 $-0.15(-78.04%) (355.32%)
197 pundi x[new] pundix $0.32 0.73% 46 -1.93% 49 -4.83% 45 -18.62% 45 31 51 -37 $-4.01(-92.65%) (1260.77%)
198 centrifuge cfg $0.23 -2.82% 42 -4.86% 45 6.72% 68 -20.73% 39 15 102 20 $-1.90(-89.3%) (834.35%)
199 Status SNT $0.02 Ethereum -1.94% 43 -1.22% 49 -3.28% 48 -15.79% 46 41 66 12 $-0.64(-96.82%) (3047.01%)
200 JOE joe $0.24 avalanche 3.91% 48 -7.48% 39 2.19% 57 -21.06% 38 12 17 87 $-4.25(-94.63%) (1760.68%)