历史快照 - 2023-09-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,593.46 2.73% -194 -2.15% -193 -6.11% -194 -13.38% -194 -194 -194 -182 $-3,184.46(-66.65%) (199.85%)
202 wrapped tron wtrx $0.08 energi, tron 5.23% -192 4.98% -190 6.43% -191 4.47% -191 -191 -192 -186 $-0.01(-8.22%) (8.96%)
203 wrapped hbar whbar $0.05 1.61% -170 -3.86% -168 -12.5% -171 -17.41% -170 -164 -167 0 $-0.02(-31.22%) (45.39%)
204 bitcoin bep2 btcb $25,880.26 Binance Chain... 2.88% -170 0.57% -165 -5.08% -168 -11.69% -166 -164 -169 -169 $-41,622.16(-61.66%) (160.83%)
205 wrapped eos weos $0.87 -0.0% -158 -1.27% -156 -0.8% -158 0.78% -156 -146 -147 0 $-0.16(-15.34%) (18.12%)
206 kaspa kas $0.04 6.43% -158 10.24% -154 24.5% -150 -1.12% -153 -117 -112 0 $-0.01(-15.6%) (18.48%)
207 Frax frax $1.00 harmony-shard... 0.03% -153 -0.01% -150 -0.06% -156 0.13% -151 -158 -161 -163 $-0.13(-11.25%) (12.68%)
208 bitget token bgb $0.44 0.59% -152 0.88% -140 0.73% -141 -3.2% -136 -135 -144 0 $-0.07(-13.78%) (15.98%)
209 tnc coin tnc $0.10 -0.89% -154 -1.03% -143 -1.13% -143 -3.99% -138 -131 -143 0 $-0.01(-9.45%) (10.44%)
210 radix xrd $0.06 3.21% -144 5.96% -137 7.36% -139 1.85% -132 -134 -140 0 $-0.08(-59.5%) (146.93%)
211 hex hex $0.00 harmony-shard... 0.44% -147 -13.98% -155 -15.06% -153 -33.38% -159 -174 -174 -196 $-0.48(-99.31%) (14439.16%)
212 wrapped bnb wbnb $210.88 avalanche... 2.43% -141 -1.9% -138 -5.46% -136 -12.15% -135 -127 -143 -160 $-482.93(-69.61%) (229.0%)
213 Rollbit Coin rlb $0.15 16.06% -128 -5.64% -135 -23.51% -148 -17.58% -138 0 0 0 $-0.06(-30.09%) (43.05%)
214 bittorrent btt $0.00 tron, energi... 58.83% -97 132.73% -54 -4.51% -127 -3.96% -116 57 -136 -151 $-0.01(-96.0%) (2398.21%)
215 first digital usd fdusd $1.00 0.02% -126 0.08% -122 0.07% -105 0.07% -93 0 0 0 $0.00(-0.07%) (0.07%)
216 FTX Token ftt $1.04 Ethereum... 2.72% -116 -0.72% -112 0.68% -111 -10.61% -109 -123 -108 -189 $-78.83(-98.7%) (7593.52%)
217 wrapped kava wkava $0.61 0.15% -110 -95.25% -203 -12.0% -114 -25.56% -112 -200 -116 0 $-16.98(-96.51%) (2768.73%)
218 usdj usdj $1.12 0.72% -110 -0.11% -106 1.35% -103 0.99% -95 -96 -109 0 $-0.02(-1.44%) (1.46%)
219 Liquity USD lusd $1.00 polygon-pos... 0.09% -108 0.22% -101 -0.18% -101 0.48% -95 -93 -104 -48 $-0.06(-5.35%) (5.65%)
220 defichain dfi $0.33 Ethereum... 1.35% -97 0.98% -90 13.13% -76 22.06% -55 -78 -87 -134 $-4.94(-93.67%) (1480.18%)
221 Huobi BTC hbtc $25,832.74 Ethereum... 3.16% -89 0.89% -87 -4.97% -88 -12.07% -84 -90 -90 -155 $-41,958.21(-61.89%) (162.42%)
222 edgecoin edgt $1.00 0.02% -83 0.05% -78 0.01% -73 0.05% -65 -62 -81 0 $0.00(-0.35%) (0.35%)
223 Aleph Zero azero $0.78 2.92% -79 2.04% -75 -4.18% -78 -14.77% -80 -89 0 0 $-0.22(-22.39%) (28.85%)
224 dora factory (new) dora $0.02 -2.43% -84 -99.07% -217 0.0% 0 0.0% 0 0 0 0 $-3.12(-99.32%) (14691.13%)
225 wemix wemix $0.56 Klaytn 2.0% -68 -3.21% -68 -2.81% -61 -8.73% -53 -63 -62 -83 $-23.70(-97.67%) (4198.41%)
226 Beldex bdx $0.03 0.7% -68 -4.62% -70 -10.09% -72 -13.99% -63 -80 -113 0 $-0.03(-49.09%) (96.43%)
227 lukso lyx $5.55 -3.34% -62 -10.21% -65 -15.12% -70 -24.45% -71 0 0 0 $-2.03(-26.79%) (36.6%)
228 wrapped beacon eth wbeth $1,619.33 2.9% -56 -2.22% -54 -6.21% -51 -12.95% -44 -50 -26 0 $-402.68(-19.91%) (24.87%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -6.81% -63 -8.41% -59 -12.86% -63 -13.32% -49 -63 -87 0 $0.00(-75.82%) (313.54%)
230 LINK ln $20.94 1.26% -54 -4.45% -52 -10.49% -57 -22.56% -57 -76 -82 -77 $-274.50(-92.91%) (1310.71%)
231 tribe tribe $0.25 -1.24% -44 -4.58% -37 -4.85% -33 -10.31% -30 -37 -54 -16 $-1.96(-88.55%) (773.24%)
232 stasis euro eurs $1.07 -0.68% -43 -0.75% -35 -2.13% -30 -2.34% -23 -29 -43 -35 $-0.21(-16.54%) (19.82%)
233 pendle pendle $0.55 1.41% -38 -8.16% -45 -18.12% -55 -22.07% -30 -53 4 0 $-0.42(-43.16%) (75.92%)
234 symbol xym $0.02 2.07% -35 -3.68% -33 -11.57% -42 -18.73% -37 -53 -58 -82 $-0.43(-95.19%) (1979.82%)
235 trexcoin trex $0.12 0.5% -34 63.68% 32 152.95% 117 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 SwissBorg chsb $0.12 Ethereum -2.11% -38 -6.59% -33 -11.38% -35 -9.41% -25 -39 -43 -67 $-1.40(-92.05%) (1157.33%)
237 Ronin ron $0.48 ronin 1.41% -30 -8.13% -35 -14.4% -40 -30.17% -46 -49 -84 0 $-0.93(-66.22%) (196.02%)
238 Echelon Prime prime $4.17 2.79% -24 14.11% -9 27.14% 8 0.0% 0 0 0 0 $-0.33(-7.41%) (8.0%)
239 lukso lyxe $5.71 0.72% -24 -8.83% -28 -11.38% -32 -20.97% -29 -41 -34 38 $-34.13(-85.68%) (598.09%)
240 polymath poly $0.11 -1.31% -29 -21.13% -44 -9.79% -31 -13.71% -20 -29 -16 -89 $-1.47(-92.78%) (1285.29%)
241 usdx [kava] usdx $0.94 0.16% -25 -0.05% -21 -0.13% -18 1.28% -5 28 -13 -29 $-0.08(-7.71%) (8.36%)
242 unlimitedip uip $0.06 1.58% -24 54.78% 46 130.18% 128 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 Gains Network gns $3.04 polygon-pos 2.6% -13 -5.1% -17 -14.24% -23 -36.77% -43 -43 -37 0 $-5.96(-66.21%) (195.98%)
244 rsk smart bitcoin rbtc $25,782.00 2.86% -5 -0.26% -4 -5.13% -8 -11.66% 0 -13 -10 52 $-41,797.79(-61.85%) (162.12%)
245 OriginTrail trac $0.22 Ethereum... 3.32% -4 -8.33% -15 -6.04% -10 -5.97% 6 -13 -6 36 $-2.46(-91.85%) (1127.0%)
246 Decimal del $0.02 2.61% 1 0.29% 12 5.35% 26 -8.41% 31 4 17 0 $-0.02(-57.23%) (133.84%)
247 core core $0.51 5.38% 8 -8.47% -6 -25.27% -25 -40.98% -34 -54 -31 0 $-2.67(-84.06%) (527.24%)
248 Nano nano $0.60 0.06% -3 -4.56% -1 0.31% 8 -8.81% 11 -4 -3 -39 $-33.10(-98.22%) (5522.06%)
249 DeXe dexe $2.16 0.67% -3 -4.08% 1 -3.22% 1 -3.64% 24 28 8 0 $-1.35(-38.37%) (62.25%)
250 PlayDapp pla $0.14 ethereum... 2.54% 4 -4.38% 1 -8.88% -7 -22.05% -7 -5 19 -74 $-3.09(-95.66%) (2202.45%)
251 VVS Finance vvs $0.00 cronos 0.03% -1 -1.11% 10 -6.16% -2 -16.5% 5 -9 -24 0 $0.00(-52.75%) (111.62%)
252 Numeraire nmr $12.22 energi, Ethereum 0.16% -1 -16.69% -21 10.16% 30 -6.14% 22 22 19 -23 $-89.61(-88.0%) (733.3%)
253 open campus edu $0.41 0.59% 0 -10.61% -11 -4.49% 0 -30.11% -21 -43 -58 0 $-1.03(-71.4%) (249.66%)
254 SPACE ID id $0.20 3.83% 5 -3.05% 2 4.74% 20 -20.21% -1 -1 -31 0 $-0.74(-78.24%) (359.62%)
255 netrum ntr $35.85 -1.41% -6 25.14% 51 67.02% 112 0.0% 0 0 0 0 $-0.51(-1.41%) (1.43%)
256 decentralized social deso $8.52 -1.61% -4 -3.44% 3 -5.5% -1 -4.32% 31 29 0 91 $-96.23(-91.86%) (1129.1%)
257 unibot unibot $75.49 6.04% 6 -11.87% -12 -49.93% -72 -55.0% -67 0 0 0 $-117.94(-60.97%) (156.23%)
258 MiL.k Alliance mlk $0.24 0.24% -2 -5.48% -1 -9.57% -10 -22.99% -12 -19 -26 0 $-0.29(-54.32%) (118.91%)
259 polymesh polyx $0.10 2.31% 3 -1.12% 6 -5.35% 1 -19.95% -9 -24 20 0 $-0.18(-63.29%) (172.37%)
260 Coin98 c98 $0.13 Ethereum... 0.18% -2 -7.89% -7 -4.19% 3 -20.72% -5 22 27 -9 $-5.13(-97.53%) (3940.47%)
261 Keep Network keep $0.08 Ethereum... -0.61% -4 -4.37% 1 -14.66% -20 -29.79% -27 -25 -2 -72 $-1.40(-94.7%) (1788.42%)
262 statter network stt $1.47 0.04% -2 0.06% 8 -0.01% 9 0.01% 32 0 0 0 $-0.01(-0.58%) (0.58%)
263 pegnet peg $0.03 0.31% -2 19.42% 42 53.0% 93 80.16% 152 0 0 0 $0.00(0.0%) (0.0%)
264 ontology gas ong $0.21 3.38% 4 -2.27% 5 -3.65% 4 -17.44% -7 -6 19 -54 $-2.51(-92.42%) (1219.52%)
265 inSure DeFi sure $0.00 Ethereum... 2.8% 0 -2.58% 3 -9.05% -11 -16.78% -7 -31 -47 5 $-0.06(-95.33%) (2042.41%)
266 amp amp $0.00 2.28% 0 -6.04% -2 -10.15% -14 -29.12% -27 -6 -22 -119 $-0.11(-98.42%) (6230.38%)
267 iexec rlc rlc $0.99 1.07% -3 -9.54% -12 -3.32% 3 -22.77% -18 -12 -27 -45 $-10.66(-91.47%) (1072.42%)
268 liquity lqty $0.77 Ethereum... 2.44% 3 -10.39% -14 -6.16% -1 -22.39% -16 -43 -4 22 $-47.28(-98.4%) (6154.98%)
269 dkargo dka $0.02 ethereum... 0.36% 1 -3.47% 4 -10.03% -5 -25.03% -21 -23 3 95 $-0.52(-95.81%) (2287.63%)
270 dogelon mars elon $0.00 Ethereum -1.44% -3 -9.78% -7 -11.75% -11 -12.64% 14 -6 -27 -87 $0.00(-94.42%) (1693.05%)
271 Prometeus prom $3.80 Ethereum... 1.11% 3 -6.24% 0 -6.31% 2 -7.72% 21 28 14 -40 $-65.96(-94.56%) (1736.9%)
272 Wrapped NXM wnxm $29.07 ethereum... 2.0% 3 -1.48% 7 -5.43% 3 -6.06% 23 -7 -5 148 $-88.91(-75.36%) (305.8%)
273 rsk infrastructure framework rif $0.07 0.73% 0 -3.42% 3 -8.05% -4 -9.23% 20 -12 -22 58 $-0.37(-84.28%) (536.25%)
274 VeThor Token vtho $0.00 vechain 19.55% 32 11.31% 30 10.22% 28 -3.64% 30 15 29 14 $-0.04(-97.31%) (3618.51%)
275 Telcoin tel $0.00 Ethereum... 4.15% 5 -9.28% -9 -4.51% 1 -21.24% -10 -48 -26 -33 $-0.06(-98.33%) (5893.37%)
276 Radicle rad $1.32 Ethereum 4.7% 7 -1.52% 7 -1.95% 11 -18.95% 3 5 -23 -13 $-25.56(-95.11%) (1943.62%)
277 Steem steem $0.15 1.67% 0 -2.35% 5 -3.81% 3 -17.75% -2 -4 9 -24 $-7.88(-98.1%) (5165.91%)
278 flex flex $0.68 69.13% 118 -36.51% -60 -53.32% -87 -89.75% -209 -157 -149 0 $-7.26(-91.46%) (1070.87%)
279 Venus xvs $4.31 binance-smart... -3.45% -7 16.71% 46 15.48% 39 0.16% 37 19 57 37 $-134.43(-96.9%) (3121.8%)
280 Civic cvc $0.07 energi, Ethereum 2.35% 1 -4.42% 0 -5.22% -3 -22.81% -18 -24 -3 -94 $-1.28(-95.04%) (1917.88%)
281 bitgert brise $0.00 0.43% -3 -9.79% -9 -16.05% -23 -23.52% -20 -44 -60 -149 $0.00(-81.88%) (452.02%)
282 mvl mvl $0.00 Ethereum -1.65% -6 -6.4% -5 -5.72% 2 -21.78% -13 8 17 -76 $-0.07(-95.94%) (2362.83%)
283 chromia chr $0.10 -6.65% -14 10.0% 30 5.2% 18 -19.96% -12 -7 -28 -42 $-1.35(-93.34%) (1400.98%)
284 Power Ledger powr $0.13 ethereum... 2.34% 0 -3.66% 1 -6.15% -6 -19.01% -8 3 26 -61 $-1.68(-92.85%) (1298.39%)
285 niobium coin nbc $1.04 -0.48% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.48%) (0.48%)
286 ORDI ordi $3.11 5.51% 4 -5.78% -5 -19.17% -35 -44.24% -62 -94 -87 0 $-13.47(-81.23%) (432.66%)
287 Everipedia iq $0.00 ethereum, EOS... 0.71% -5 -0.67% 6 -4.15% 3 -20.83% -7 41 46 18 $-0.06(-93.57%) (1454.51%)
288 Orbs orbs $0.02 binance-smart... 2.04% -2 -0.55% 7 -5.72% -2 -19.9% -10 -21 5 -75 $-0.28(-93.19%) (1369.39%)
289 Energy Web Token ewt $2.15 xdai 1.39% -4 -7.79% -11 -4.94% -1 -10.96% 9 -5 -19 -93 $-18.40(-89.52%) (854.23%)
290 nym nym $0.12 2.82% -2 1.17% 8 -7.25% 1 -27.61% -23 -22 -61 0 $-0.20(-63.13%) (171.21%)
291 Marlin pond $0.01 Ethereum... 2.31% -2 -0.28% 5 -2.44% 3 -8.24% 14 15 24 78 $-0.26(-97.03%) (3263.63%)
292 NKN nkn $0.08 Ethereum 0.48% -5 -4.53% -1 -2.6% 5 -20.75% -7 -4 2 0 $-1.23(-93.62%) (1468.62%)
293 Syscoin sys $0.08 2.7% -1 -0.88% 4 -9.86% -12 -18.86% -4 -30 -68 -86 $-1.15(-93.13%) (1355.96%)
294 marblex mbx $0.69 -0.04% 81 -5.02% 84 -12.33% 63 -22.38% 57 24 71 0 $-2.35(-77.34%) (341.31%)
295 Hashflow hft $0.30 2.23% -4 -13.23% -20 -7.58% -6 -22.33% -14 0 -20 0 $-0.54(-64.6%) (182.48%)
296 request req $0.06 2.14% -3 -4.42% -2 -4.86% -3 -19.16% -5 -16 -22 -92 $-0.93(-93.67%) (1480.93%)
297 smardex sdex $0.01 4.75% -1 -5.45% 12 15.24% 51 -17.04% 11 66 161 0 $0.00(-27.18%) (37.33%)
298 omg network omg $0.43 1.51% -3 -4.18% 1 -14.17% -19 -24.88% -16 -39 -30 -160 $-25.29(-98.33%) (5887.95%)
299 alpha finance lab alpha $0.07 -0.79% -5 -8.37% -7 -9.65% -1 -26.52% -13 -24 -63 35 $-2.55(-97.2%) (3474.44%)
300 Ardor ardr $0.06 1.53% -2 -0.9% 11 -2.46% 6 -18.22% -4 -9 8 -84 $-2.04(-97.15%) (3404.61%)