历史快照 - 2023-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.40 Ethereum -1.52% -1 3.01% 9 -0.5% 0 -13.2% 3 -8 14 -37 $-21.35(-98.15%) (5311.56%)
302 Ardor ardr $0.06 -3.31% -5 0.73% 2 -1.42% -3 -16.44% -4 2 10 -91 $-2.04(-97.08%) (3325.81%)
303 gitcoin gtc $0.93 -1.69% 0 -10.84% -16 8.51% 19 -18.44% -2 8 5 0 $-1.87(-66.76%) (200.88%)
304 medibloc med $0.01 -2.05% -2 -2.33% -4 -7.83% -13 -27.42% -35 -16 -25 -108 $-0.28(-96.92%) (3150.88%)
305 VeThor Token vtho $0.00 vechain -1.11% 0 0.24% 2 -2.23% -3 -15.17% 0 -16 4 -17 $-0.04(-97.64%) (4139.86%)
306 abbc coin abbc $0.04 -2.56% -5 -10.09% -20 -20.1% -43 -14.99% -3 -34 -172 -134 $-1.25(-96.72%) (2945.06%)
307 Verge xvg $0.00 -5.87% -9 10.13% 24 5.22% 9 -18.01% -7 -54 193 3 $-0.25(-98.59%) (6976.31%)
308 Ergo erg $1.01 -0.65% 1 -1.26% 1 -6.84% -13 -14.54% 2 -7 -28 -157 $-21.36(-95.49%) (2119.58%)
309 WINkLink win $0.00 Tron20, tron -1.96% -1 0.93% 3 -1.54% -5 -8.16% 10 1 4 -80 $0.00(-97.71%) (4270.74%)
310 Mdex mdx $0.06 huobi-token... -0.47% 1 0.77% 4 7.67% 10 -0.77% 24 10 25 -12 $-6.44(-99.05%) (10419.23%)
311 Bancor Network Token bnt $0.40 Ethereum -3.67% -4 -3.69% -8 -2.59% -8 -26.0% -32 17 17 -73 $-23.33(-98.3%) (5768.37%)
312 bluzelle blz $0.14 16.58% 38 9.39% 21 31.2% 57 164.46% 232 228 232 0 $0.00(0.0%) (0.0%)
313 smardex sdex $0.01 -4.3% -7 2.03% 4 11.03% 20 -10.21% 5 30 141 0 $0.00(-25.89%) (34.94%)
314 ARPA Chain arpa $0.05 3.72% 14 9.51% 24 16.37% 33 -14.42% 0 0 0 0 $-0.07(-59.25%) (145.4%)
315 linear finance lina $0.01 -0.9% 0 1.18% 6 -0.76% -5 -30.13% -43 -23 -50 0 $-0.01(-57.01%) (132.63%)
316 small love potion slp $0.00 -1.49% -2 -1.79% -5 -3.04% -11 -17.1% -9 -11 -14 -141 $-0.36(-99.62%) (26091.63%)
317 highstreet high $1.31 5.62% 15 10.9% 27 18.71% 51 4.18% 47 56 38 0 $-2.77(-67.93%) (211.77%)
318 Vai vai $1.00 binance-smart... 0.76% 2 0.27% 0 0.5% -4 1.46% 24 29 3 19 $-0.10(-8.9%) (9.77%)
319 binaryx bnx $0.21 -0.41% -2 12.77% 24 8.49% 12 -15.06% -4 -21 -49 0 $-1.38(-86.53%) (642.19%)
320 Access Protocol acs $0.00 -1.44% -4 3.11% 8 -2.68% -12 0.0% 0 0 0 0 $0.00(-16.43%) (19.66%)
321 artificial liquid intelligence ali $0.02 -0.65% 2 -0.78% -1 -1.1% -6 -6.39% 10 -18 -48 0 $-0.05(-77.62%) (346.76%)
322 Astrafer astrafer $0.36 -0.81% 2 -9.12% -21 -18.51% -37 -29.07% -39 -79 -119 0 $-1.65(-82.11%) (458.9%)
323 cVault.finance core $5,625.50 ethereum... -0.94% -1 6.8% 18 11.13% 18 -4.01% 14 10 3 -11 $-12,264.45(-68.55%) (218.02%)
324 wilder world wild $0.22 -1.48% -3 -3.94% -11 -10.89% -27 -19.83% -15 -60 -80 0 $-0.32(-59.45%) (146.62%)
325 function x fx $0.14 2.58% 11 4.35% 11 8.0% 11 -6.12% 8 7 -2 -97 $-1.65(-92.36%) (1208.3%)
326 orchid oxt $0.06 -3.61% -8 -4.09% -10 -5.74% -20 -29.95% -39 36 20 -50 $-0.79(-93.21%) (1372.22%)
327 hifi finance hifi $0.58 13.82% 34 9.63% 21 30.86% 57 77.13% 141 166 179 0 $0.00(0.0%) (0.0%)
328 Cyberconnect cyber $4.94 -4.77% -9 -19.22% -44 35.62% 70 0.0% 0 0 0 0 $-7.19(-59.29%) (145.65%)
329 Yield Guild Games ygg $0.20 harmony-shard... -7.79% -16 -9.76% -24 -5.66% -17 -41.24% -72 114 100 -14 $-10.11(-98.07%) (5084.64%)
330 clash of lilliput col $0.66 -0.12% 3 -1.91% -3 -5.07% -19 -12.65% -6 -8 -1 0 $-0.17(-19.95%) (24.92%)
331 Hifi Finance mft $0.01 Ethereum -4.49% -6 -3.87% -7 -1.93% -12 -26.15% -32 5 2 -25 $-0.03(-83.84%) (518.8%)
332 phala network pha $0.09 -4.39% -6 1.54% 5 7.04% 14 -2.19% 14 -8 -7 43 $-1.15(-92.77%) (1283.86%)
333 Secret scrt $0.26 -1.98% -3 1.78% 6 -4.96% -16 -21.11% -21 -60 -27 -166 $-9.66(-97.43%) (3788.09%)
334 ankrETH aeth $1,823.30 Ethereum -0.91% 3 -0.67% -2 -2.01% -13 -12.16% -6 -18 -15 28 $-2,817.57(-60.71%) (154.53%)
335 Maverick Protocol mav $0.21 -2.13% 0 -8.79% -20 4.47% 5 -24.16% -29 -78 0 0 $-0.32(-59.74%) (148.36%)
336 Bifrost bfc $0.04 Ethereum, Fantom -3.88% -7 -3.86% -7 -2.68% -13 -12.15% -6 -13 14 -57 $-0.59(-93.97%) (1558.13%)
337 dextools dext $0.58 -1.74% 1 0.04% 3 11.58% 18 -0.74% 13 18 25 0 $-0.11(-16.31%) (19.49%)
338 Euro Coin euroc $1.07 -0.36% 5 -1.18% -4 -1.48% -10 -2.19% 10 20 3 0 $-0.05(-4.65%) (4.88%)
339 loom network loom $0.04 Ethereum 9.74% 26 11.37% 20 7.21% 9 -7.54% 4 7 14 -132 $-0.65(-93.78%) (1506.6%)
340 akropolis akro $0.01 -1.13% 0 -18.68% -44 -31.73% -80 33.86% 85 0 0 0 $-0.01(-34.03%) (51.58%)
341 arkham arkm $0.35 -4.81% -10 -7.34% -19 -7.48% -23 -17.93% -19 0 0 0 $-0.35(-49.8%) (99.19%)
342 COTI coti $0.04 ethereum... 1.24% 6 11.78% 25 9.49% 12 -11.75% -6 -33 -22 -123 $-0.61(-93.47%) (1430.25%)
343 morpheus.network mnw $1.09 -2.72% -2 2.77% 6 2.76% 2 -1.18% 11 7 -1 0 $-1.15(-51.26%) (105.19%)
344 Beta Finance beta $0.07 binance-smart... -1.65% 1 2.49% 6 -0.24% -9 -11.66% -5 -13 -6 -23 $-2.35(-97.0%) (3234.33%)
345 metacraft mct $0.98 binance-smart... -12.97% -33 -21.83% -53 33.53% 64 18.64% 56 112 18 -161 $-2.48(-71.76%) (254.05%)
346 humanscape hum $0.06 ethereum... -3.55% -4 47.99% 96 -13.08% -39 -25.38% -35 -34 -41 -153 $-0.56(-90.98%) (1009.08%)
347 cannation cnnc $20.48 4.05% 10 8636.42% 355 12196.71% 351 5925.24% 337 20 -122 0 $-120.68(-85.49%) (589.41%)
348 Origin Protocol ogn $0.09 Ethereum, sora -2.67% -2 20.01% 37 20.38% 40 -4.62% 4 49 55 -55 $-3.02(-97.12%) (3373.81%)
349 Sun Token sun $0.01 Tron20, tron -1.28% 0 -1.27% -3 -1.82% -6 -5.66% 4 2 -6 -20 $-6.10(-99.92%) (117856.69%)
350 bytom btm $0.03 -0.47% 3 -0.32% 1 5.53% 8 3.57% 22 15 59 0 $-0.01(-22.39%) (28.85%)
351 sweat economy sweat $0.01 -6.43% -12 -13.4% -32 5.31% 1 8.35% 37 135 171 0 $-0.04(-85.12%) (572.12%)
352 metisdao metis $11.11 -0.92% 0 -3.25% -10 -7.72% -27 -28.89% -44 -69 -101 -162 $-303.73(-96.47%) (2733.44%)
353 Perpetual Protocol perp $0.75 optimistic-et... -28.32% -70 60.18% 118 81.09% 140 46.22% 94 106 130 -51 $-20.75(-96.52%) (2772.43%)
354 Ark ark $0.28 -5.7% -10 -10.99% -29 15.53% 24 -1.45% 14 20 37 -45 $-10.00(-97.26%) (3556.1%)
355 neutron ntrn $0.32 0.15% -1 6.52% 13 -6.63% -23 -4.62% 5 -37 0 0 $-0.15(-31.0%) (44.93%)
356 Mobox mbox $0.23 Binance Smart... -3.93% -9 -3.09% -11 -8.01% -27 -16.85% -18 -29 -46 -17 $-12.15(-98.11%) (5184.65%)
357 XCAD Network xcad $1.11 Ethereum... 0.39% 6 -9.75% -22 -9.72% -27 -20.24% -25 91 103 0 $-0.90(-44.83%) (81.25%)
358 LooksRare looks $0.05 Ethereum -2.17% -2 -3.25% -2 -17.9% -45 -4.68% 13 -16 -2 0 $-0.25(-82.9%) (484.85%)
359 stormx stmx $0.00 -2.79% -4 -2.66% -4 -7.15% -22 -33.34% -57 48 61 -87 $-0.21(-97.74%) (4330.06%)
360 World Mobile Token wmt $0.11 cardano 0.96% 7 0.88% 0 0.08% -7 -17.28% -19 -41 -3 0 $-0.09(-45.5%) (83.5%)
361 braintrust btrst $0.31 ethereum... 0.01% 5 1.22% 4 1.28% 2 14.47% 52 21 -127 -213 $-9.90(-96.96%) (3189.68%)
362 metars genesis mrs $0.75 -3.09% -4 -42.05% -113 -45.55% -123 -50.96% -116 -120 -115 0 $-1.40(-65.03%) (185.94%)
363 ator protocol ator $0.56 -6.0% -12 -4.05% -10 -8.16% -25 -5.05% 36 133 0 0 $-0.15(-21.44%) (27.29%)
364 quarkchain qkc $0.01 -3.14% 0 -0.83% -1 -7.96% -22 -23.62% -37 -19 -3 -75 $-0.29(-97.55%) (3986.32%)
365 flex flex $0.47 -21.47% -55 -57.6% -151 -91.11% -290 -93.07% -296 -247 -238 0 $-7.47(-94.07%) (1585.03%)
366 smartofgiving aog $0.63 0.32% 6 -0.61% -2 1.0% -5 0.71% 19 20 -18 0 $-0.07(-10.18%) (11.34%)
367 Unifi Protocol DAO unfi $7.93 -4.63% -8 -8.47% -15 42.0% 94 112.04% 194 205 206 22 $-10.27(-56.42%) (129.49%)
368 ConstitutionDAO people $0.01 Ethereum -4.69% -8 -0.4% -2 -4.01% -18 -27.58% -47 -62 -51 0 $-0.02(-69.62%) (229.16%)
369 funtoken fun $0.00 -1.88% -1 -3.92% -11 -2.08% -10 -13.83% -20 -15 11 -108 $-0.19(-97.82%) (4487.45%)
370 dusk network dusk $0.11 ethereum... 1.06% 6 13.86% 25 8.98% 15 -10.95% -7 -30 -6 -39 $-0.93(-89.58%) (859.26%)
371 groestlcoin grs $0.55 13.35% 33 7.54% 9 22.21% 50 53.22% 111 116 134 0 $-0.03(-5.47%) (5.79%)
372 oasys oas $0.05 -2.47% -1 -3.29% -11 -12.46% -38 -15.31% 4 -24 -33 0 $-0.05(-52.82%) (111.95%)
373 flamingo flm $0.09 Neo -1.44% 0 42.47% 91 58.41% 109 32.28% 76 77 91 11 $-1.01(-91.96%) (1144.37%)
374 ren ren $0.05 -0.05% 1 4.75% 4 -3.75% -17 -21.47% -34 -57 -52 -174 $-1.68(-97.38%) (3712.67%)
375 Ultra uos $0.13 Ethereum 1.03% 5 -10.48% -28 -15.94% -48 -26.77% -49 -46 -48 -184 $-2.24(-94.44%) (1699.97%)
376 Synapse syn $0.32 Fantom... -7.67% -14 0.5% -2 -23.56% -67 -42.13% -85 -124 -107 0 $-1.33(-80.68%) (417.57%)
377 paypal usd pyusd $1.00 0.01% 5 0.16% -2 -2.59% -7 0.0% 0 0 0 0 $-0.03(-2.59%) (2.66%)
378 moviebloc mbl $0.00 ethereum, ONT... -0.68% 3 -0.49% -6 -4.2% -13 -20.74% -34 5 10 -64 $-0.03(-92.95%) (1319.14%)
379 efinity token efi $0.06 Ethereum... -5.86% -10 27.08% 105 15.78% 78 13.33% 81 45 125 45 $-2.25(-97.54%) (3968.91%)
380 Covalent cqt $0.07 -1.97% -1 -9.63% -23 -19.53% -56 -25.91% -45 -72 -85 0 $-0.11(-60.76%) (154.87%)
381 marblex mbx $0.70 -1.02% 4 -4.28% -10 -9.72% -30 -16.25% -15 -60 -9 0 $-2.33(-76.76%) (330.38%)
382 CertiK ctk $0.46 -5.68% -8 -8.21% -20 -0.6% -7 -18.65% -31 -41 -51 -119 $-3.33(-87.86%) (723.57%)
383 locus chain locus $0.02 Ethereum -3.01% 1 -1.51% -6 -5.92% -17 -13.09% -13 -46 -82 -35 $-0.21(-91.22%) (1038.58%)
384 DODO dodo $0.09 -5.32% -7 -2.38% -8 -5.15% -17 -18.15% -28 0 -5 0 $-0.17(-65.02%) (185.92%)
385 tokamak network ton $1.19 -3.9% -2 6.05% 9 -2.93% -13 -13.93% -16 -24 -27 0 $-0.44(-27.17%) (37.3%)
386 tellor TRB $24.98 17.01% 48 54.48% 113 84.09% 139 118.38% 185 191 204 27 $-29.28(-53.97%) (117.24%)
387 Spell Token spell $0.00 fantom... -2.86% 0 2.79% 1 0.54% -6 -16.25% -20 -34 -33 0 $0.00(-59.23%) (145.28%)
388 Ampleforth Governance Token forth $2.79 Ethereum -3.12% -2 8.51% 17 10.72% 27 -3.39% 7 30 42 -101 $-42.53(-93.84%) (1522.49%)
389 celo dollar cusd $1.00 Celo, celo 0.1% 2 0.13% -7 0.19% -7 0.41% 17 14 -12 -44 $-0.01(-1.44%) (1.46%)
390 e-radix exrd $0.06 -9.53% -20 9.91% 17 10.0% 21 7.85% 33 -13 -16 -24 $-0.56(-90.75%) (981.39%)
391 whitecoin xwc $0.05 0.0% 4 0.0% -8 166.62% 201 198.56% 228 229 192 -95 $-2.54(-97.89%) (4642.9%)
392 Verasity vra $0.00 Ethereum... -1.87% -3 -1.16% -11 -3.88% -18 -10.31% -11 -35 -22 -41 $-0.08(-95.31%) (2033.58%)
393 wirex token wxt $0.00 2.8% 9 11.15% 24 8.2% 19 8.06% 37 88 100 -52 $-0.03(-86.01%) (614.9%)
394 xpla xpla $0.18 -2.96% -6 -6.54% -21 -9.98% -32 -31.79% -65 -95 -110 0 $-0.46(-72.26%) (260.43%)
395 Gods Unchained gods $0.17 Ethereum -2.42% -5 4.4% 4 5.49% 18 -0.59% 19 37 102 28 $-7.66(-97.84%) (4530.12%)
396 forta fort $0.11 -1.41% 0 -0.45% 2 -10.18% 73 -16.33% 66 86 119 0 $-0.30(-73.71%) (280.34%)
397 dynex dnx $0.70 -2.57% -5 14.98% 36 2.19% 2 -35.86% -77 0 0 0 $-0.53(-42.91%) (75.17%)
398 creditcoin ctc $0.16 -8.32% -20 0.38% -5 -0.63% -7 -24.68% -39 -32 -54 0 $-0.55(-77.84%) (351.22%)
399 xyo xyo $0.00 -1.66% -2 -0.95% -12 -3.31% -19 -13.42% -22 -24 -39 -177 $-0.07(-96.01%) (2408.04%)
400 planet planet $0.00 -2.77% -7 -10.05% -30 -4.24% -21 0.0% 0 0 0 0 $0.00(-12.76%) (14.62%)