历史快照 - 2023-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.06 -3.9% 18 -3.13% 19 -2.92% 20 -17.65% 16 66 60 10 $-82.22(-95.29%) (2023.13%)
102 gnosis gno $100.58 -0.74% 20 -0.29% 20 -0.13% 23 -9.27% 25 21 10 -5 $-480.18(-82.68%) (477.4%)
103 SafePal sfp $0.62 binance-smart... 7.82% 27 6.82% 13 24.19% 26 36.02% 45 82 88 269 $-2.94(-82.66%) (476.6%)
104 Oasis Network rose $0.04 -2.33% 19 -2.48% 19 -4.53% 19 -18.18% 28 24 18 19 $-0.53(-93.12%) (1354.14%)
105 Zilliqa zil $0.02 binance-smart... -2.95% 19 -1.63% 20 -5.41% 19 -21.05% 13 7 11 -13 $-0.22(-93.35%) (1403.79%)
106 Basic Attention Token bat $0.17 Ethereum... -1.22% 19 -0.4% 20 -3.68% 20 -24.24% 9 14 20 -18 $-1.75(-91.31%) (1050.58%)
107 Loopring lrc $0.19 energi... -0.51% 20 -0.22% 20 1.6% 23 -16.69% 17 9 4 -14 $-3.48(-94.94%) (1874.5%)
108 1inch 1inch $0.24 energi... -1.35% 18 1.68% 20 -3.47% 19 -22.02% 11 6 16 2 $-7.24(-96.79%) (3017.71%)
109 MX Token mx $2.41 ethereum... -1.27% 20 -4.87% 15 -13.1% 11 -13.17% 20 20 9 140 $-1.28(-34.77%) (53.31%)
110 enjin coin enj $0.24 -3.51% 18 2.91% 21 -1.6% 21 -17.36% 16 7 13 -27 $-4.24(-94.69%) (1784.56%)
111 chia network xch $27.86 -0.87% 20 -3.4% 18 -7.22% 17 -9.57% 30 23 18 57 $-369.29(-92.99%) (1325.66%)
112 Ethereum Name Service ens $7.47 Ethereum -2.3% 22 -1.46% 23 -7.06% 20 -16.4% 24 19 26 17 $-69.84(-90.34%) (935.39%)
113 SingularityNET agix $0.18 sora... -3.06% 20 -2.78% 20 0.58% 29 -14.18% 26 6 12 231 $-1.34(-88.18%) (745.83%)
114 NEM xem $0.02 -0.69% 23 0.39% 27 -1.88% 25 -17.4% 19 19 16 -9 $-1.82(-98.67%) (7432.71%)
115 sei sei $0.12 -2.39% 20 -2.83% 19 -5.47% 20 0.0% 0 0 0 0 $-0.08(-39.61%) (65.59%)
116 Bitcoin Gold btg $12.47 -0.06% 24 -0.73% 23 -2.61% 24 -15.44% 21 30 33 -20 $-487.65(-97.51%) (3910.24%)
117 Qtum qtum $2.08 -1.79% 19 -1.41% 21 -3.71% 20 -20.65% 14 8 18 3 $-92.59(-97.8%) (4442.34%)
118 tomiNet tomi $3.26 1.38% 25 22.59% 47 1.26% 28 7.43% 49 33 -13 0 $-2.28(-41.13%) (69.86%)
119 Celo celo $0.41 Celo -3.73% 20 -2.55% 23 -2.07% 24 -20.62% 15 18 24 -13 $-7.22(-94.57%) (1742.92%)
120 aelf elf $0.33 Ethereum 4.97% 30 9.52% 33 10.3% 38 15.38% 58 62 45 158 $-2.11(-86.35%) (632.5%)
121 Bone ShibaSwap bone $0.91 -3.2% 20 -12.5% 9 -28.44% -4 -46.1% -14 5 48 0 $-1.12(-55.14%) (122.91%)
122 Mask Network mask $2.53 energi... -1.7% 20 -0.6% 24 -3.28% 23 -26.87% 6 2 -13 251 $-27.69(-91.63%) (1094.53%)
123 Akash Network akt $0.95 osmosis -6.76% 15 1.91% 25 -13.19% 10 -17.28% 89 202 211 258 $-6.46(-87.23%) (683.11%)
124 Helium hnt $1.40 -1.7% 22 -9.2% 13 -14.34% 10 -27.22% 6 28 33 -46 $-51.31(-97.34%) (3662.2%)
125 Decred dcr $12.89 -2.34% 23 -0.73% 24 -2.13% 25 -12.58% 22 25 27 -24 $-234.02(-94.78%) (1815.94%)
126 Convex Finance cvx $2.48 ethereum... -2.53% 21 -5.82% 18 -12.23% 12 -23.43% 12 -13 -7 -14 $-47.27(-95.01%) (1905.82%)
127 Theta Fuel tfuel $0.03 -0.15% 25 1.23% 24 -4.05% 22 -21.23% 15 12 20 4 $-0.56(-94.66%) (1773.26%)
128 Ravencoin rvn $0.01 -1.63% 25 -1.44% 24 -5.35% 23 -17.13% 18 8 14 -43 $-0.22(-93.75%) (1500.11%)
129 Ocean Protocol ocean $0.31 sora, Ethereum -3.77% 22 -4.55% 21 -1.57% 25 -9.81% 28 25 24 89 $-1.51(-82.86%) (483.35%)
130 fetch.ai fet $0.23 0.49% 24 -13.19% 10 12.74% 37 15.38% 60 43 44 162 $-0.72(-75.5%) (308.21%)
131 Livepeer lpt $6.35 Ethereum... 0.31% 29 -15.53% 12 -11.64% 17 4.76% 52 79 86 5 $-68.64(-91.54%) (1081.37%)
132 Ankr ankr $0.02 Ethereum... -1.82% 24 0.76% 24 -6.59% 21 -24.21% 12 8 14 -16 $-0.18(-90.59%) (962.27%)
133 holo hot $0.00 -1.7% 24 2.13% 27 -1.21% 27 -17.69% 18 16 4 -20 $-0.03(-96.28%) (2589.64%)
134 JUST jst $0.02 Tron20, tron -1.08% 24 0.7% 23 -0.8% 27 -10.91% 30 26 24 13 $-0.16(-88.51%) (770.49%)
135 green metaverse token gmt $0.15 -4.29% 20 -2.04% 32 -6.45% 29 -25.36% 15 0 20 -37 $-3.68(-96.04%) (2426.37%)
136 jasmycoin jasmy $0.00 -3.68% 23 -0.11% 25 3.84% 30 -8.69% 33 26 28 0 $0.00(-53.06%) (113.02%)
137 yearn.finance yfi $5,283.49 Fantom... -1.25% 27 -1.37% 25 -7.43% 20 -15.78% 25 10 17 -23 $-77,461.70(-93.61%) (1466.11%)
138 Aragon ant $4.30 Ethereum... 0.59% 32 1.06% 30 4.75% 34 3.67% 51 49 64 144 $-9.76(-69.41%) (226.93%)
139 Balancer bal $3.30 polygon-pos... -1.43% 27 -1.12% 27 -5.61% 23 -21.51% 13 5 -3 -17 $-68.45(-95.4%) (2072.48%)
140 Waves waves $1.53 Ethereum -5.24% 23 3.02% 30 -0.25% 25 -20.46% 15 15 35 -54 $-52.21(-97.16%) (3420.69%)
141 Audius audio $0.15 Ethereum -2.45% 26 3.13% 30 2.14% 29 -19.57% 19 24 15 13 $-3.89(-96.23%) (2553.72%)
142 Osmosis osmo $0.34 -3.77% 27 -4.91% 22 -11.06% 17 -25.63% 7 -1 -9 0 $-0.74(-68.58%) (218.26%)
143 golem glm $0.16 -0.39% 30 1.06% 29 -2.07% 25 -23.95% 10 26 20 -16 $-0.92(-84.86%) (560.54%)
144 blur blur $0.18 -4.2% 27 -5.51% 25 -19.62% 11 -38.03% 1 -6 26 0 $-1.09(-86.07%) (617.77%)
145 Floki Inu floki $0.00 -4.07% 27 -0.89% 30 -4.34% 24 -26.05% 11 0 -1 0 $0.00(-69.31%) (225.88%)
146 ICON icx $0.16 -1.91% 29 1.94% 32 -2.89% 27 -21.68% 20 10 14 -6 $-12.02(-98.66%) (7348.43%)
147 Kusama ksm $18.65 -1.61% 29 -1.27% 29 -4.1% 24 -16.16% 27 11 4 -48 $-575.79(-96.86%) (3087.19%)
148 threshold t $0.02 -2.24% 30 -0.34% 31 -5.51% 27 -27.92% 10 13 24 -16 $-0.09(-83.58%) (509.05%)
149 Siacoin sc $0.00 -2.12% 30 -0.5% 31 -2.79% 28 -21.19% 21 29 33 10 $-0.09(-97.05%) (3287.21%)
150 terra luna $0.41 -4.07% 27 -7.88% 24 -1.22% 33 -26.88% 21 20 9 -81 $-5.89(-93.51%) (1441.09%)
151 ssv network ssv $14.77 Ethereum -1.28% 31 8.34% 41 1.65% 33 -17.4% 29 21 17 25 $-33.85(-69.62%) (229.16%)
152 Swipe sxp $0.26 harmony-shard... -5.26% 28 3.77% 33 -2.09% 30 -22.04% 23 5 -2 12 $-5.22(-95.34%) (2043.7%)
153 IoTeX iotx $0.02 binance-smart... 1.08% 34 13.07% 50 10.6% 50 -9.82% 41 18 14 -20 $-0.22(-93.47%) (1430.44%)
154 Illuvium ilv $40.21 Ethereum -1.19% 31 -2.06% 28 -6.45% 26 -24.92% 22 42 30 196 $-1,831.44(-97.85%) (4554.59%)
155 ethereumpow ethw $1.33 -2.0% 29 -4.38% 26 -5.47% 26 -20.56% 22 4 16 0 $-6.53(-83.13%) (492.61%)
156 0x zrx $0.17 avalanche... -1.54% 30 -0.68% 28 -2.06% 29 -21.07% 23 18 23 -15 $-2.20(-92.93%) (1313.45%)
157 worldcoin wld $1.10 -5.16% 26 6.17% 40 -9.37% 22 -36.47% -3 0 0 0 $-1.32(-54.49%) (119.73%)
158 axelar axl $0.35 0.94% 35 -0.28% 32 1.63% 44 -8.69% 47 67 50 0 $-0.44(-55.33%) (123.86%)
159 Ontology ont $0.16 -1.34% 31 2.82% 34 -1.59% 31 -18.89% 26 18 24 -1 $-9.91(-98.43%) (6283.87%)
160 hive hive $0.27 -0.6% 32 -0.08% 29 -4.31% 27 -20.63% 24 21 17 -11 $-2.65(-90.6%) (963.46%)
161 Band Protocol band $1.01 Fantom, Ethereum -2.0% 33 -2.61% 27 -6.85% 25 -14.15% 35 32 33 200 $-20.10(-95.22%) (1992.85%)
162 Biconomy bico $0.20 Ethereum -5.78% 27 -1.67% 32 -3.68% 38 -22.9% 31 37 38 0 $-0.29(-59.41%) (146.35%)
163 sushiswap sushi $0.57 -3.01% 32 0.3% 36 -5.27% 30 -20.14% 28 28 27 15 $-22.34(-97.51%) (3922.78%)
164 WAX waxp $0.04 -0.58% 37 1.29% 41 -4.37% 35 -21.21% 28 25 24 -4 $-4.57(-99.16%) (11821.99%)
165 IOST iost $0.01 -2.79% 32 -0.91% 36 -5.04% 31 -19.21% 30 19 21 -15 $-0.12(-94.54%) (1730.56%)
166 Kadena kda $0.53 -3.21% 30 11.83% 44 11.4% 45 0.42% 50 35 27 -38 $-23.63(-97.82%) (4487.64%)
167 moonbeam glmr $0.18 -1.73% 33 -2.72% 31 -10.27% 22 -23.54% 21 16 14 -11 $-13.40(-98.69%) (7513.49%)
168 Merit Circle mc $0.30 Ethereum... 3.71% 38 -4.08% 28 0.23% 37 16.43% 65 128 130 234 $-10.53(-97.23%) (3512.99%)
169 Harmony one $0.01 -3.26% 30 -0.36% 35 -6.05% 29 -17.7% 29 11 16 -31 $-0.34(-97.32%) (3632.3%)
170 Storj storj $0.32 energi... 15.29% 50 37.77% 63 38.11% 63 10.36% 58 51 62 -15 $-2.90(-90.07%) (907.12%)
171 TerraUSD ust $0.01 Ethereum... -3.54% 32 5.08% 36 1.44% 37 -13.59% 31 47 38 -82 $-1.03(-98.78%) (8104.06%)
172 TomoChain tomo $1.24 0.38% 35 0.7% 34 17.05% 50 -14.28% 27 52 4 0 $-0.41(-25.03%) (33.39%)
173 Nervos Network ckb $0.00 -2.01% 35 2.65% 40 1.87% 40 -10.84% 42 47 34 28 $-0.04(-93.43%) (1422.79%)
174 bora bora $0.11 ethereum... -0.71% 37 -1.29% 38 -3.94% 36 -20.81% 30 24 21 -35 $-1.44(-92.82%) (1292.27%)
175 skale network skl $0.02 1.7% 44 11.75% 51 5.82% 46 -15.81% 39 33 35 -4 $-0.86(-97.37%) (3698.72%)
176 DAO Maker dao $0.75 binance-smart... -0.56% 39 4.17% 42 -3.24% 39 -9.44% 46 46 23 5 $-7.49(-90.85%) (992.89%)
177 magic magic $0.46 -5.65% 32 -8.34% 31 -19.12% 29 -39.29% 10 -1 1 56 $-1.60(-77.73%) (349.05%)
178 Stargate Finance stg $0.52 arbitrum-one... -2.85% 36 0.71% 38 -5.29% 36 -14.76% 41 25 35 0 $-0.70(-57.41%) (134.82%)
179 DigiByte dgb $0.01 -3.85% 34 -3.18% 36 -7.36% 33 -19.87% 31 23 39 -2 $-0.15(-95.93%) (2357.91%)
180 flux flux $0.33 -3.14% 37 3.61% 41 4.41% 44 -19.74% 33 24 17 -59 $-2.79(-89.48%) (850.59%)
181 mobilecoin mob $0.53 -1.12% 41 -0.73% 38 -2.11% 36 -20.71% 30 24 34 104 $-15.72(-96.74%) (2967.73%)
182 Ribbon Finance rbn $0.19 Ethereum... 1.51% 43 -2.99% 35 5.61% 44 -17.61% 38 51 71 201 $-4.60(-96.06%) (2439.45%)
183 UMA uma $1.37 avalanche... -6.43% 33 0.67% 39 0.81% 40 -14.99% 40 36 31 -18 $-32.42(-95.96%) (2372.71%)
184 vulcan forged pyr pyr $3.63 0.06% 42 -13.91% 27 12.66% 53 16.41% 83 84 80 52 $-39.47(-91.57%) (1086.28%)
185 horizen zen $6.94 -2.52% 39 -2.26% 38 0.1% 40 -20.16% 36 38 65 -24 $-140.61(-95.3%) (2027.02%)
186 project galaxy gal $1.14 Ethereum... -0.51% 41 1.06% 41 -7.66% 33 -3.83% 55 63 55 35 $-16.93(-93.7%) (1487.78%)
187 ton crystal ton $0.05 Ethereum -0.73% 41 -0.05% 42 -0.17% 40 -14.06% 44 44 43 56 $-0.38(-87.95%) (729.87%)
188 Alchemy Pay ach $0.01 binance-smart... -1.99% 42 7.8% 52 4.05% 47 -18.63% 37 24 8 112 $-0.14(-91.16%) (1031.75%)
189 Celer Network celr $0.01 Ethereum... -1.18% 44 5.85% 50 4.28% 47 -14.93% 45 27 17 10 $-0.17(-93.36%) (1406.96%)
190 Cartesi ctsi $0.12 polygon-pos... -2.14% 42 -2.66% 40 1.4% 41 -18.02% 37 27 43 61 $-1.60(-92.87%) (1301.99%)
191 API3 api3 $1.05 ethereum... -0.41% 44 -8.51% 34 0.26% 39 -9.95% 49 56 69 43 $-8.37(-88.85%) (796.83%)
192 kyber network crystal v2 knc $0.53 -0.63% 45 1.66% 43 1.08% 42 -18.35% 38 45 50 -74 $-5.11(-90.62%) (966.16%)
193 Lisk lsk $0.69 -0.95% 45 0.31% 41 -4.43% 35 -16.72% 42 36 35 -1 $-33.42(-97.97%) (4814.97%)
194 reserve rights rsr $0.00 -3.06% 40 2.26% 42 -3.61% 35 -19.92% 32 32 27 -52 $-0.11(-98.42%) (6237.23%)
195 centrifuge cfg $0.25 -5.72% 36 7.17% 51 14.2% 61 -18.49% 37 18 109 29 $-1.88(-88.38%) (760.52%)
196 pundi x[new] pundix $0.33 1.18% 46 3.73% 49 0.94% 45 -12.82% 47 42 56 -7 $-3.99(-92.28%) (1195.58%)
197 Metal mtl $1.29 Ethereum 5.51% 53 14.3% 68 14.18% 67 -1.1% 65 53 78 73 $-12.24(-90.48%) (950.21%)
198 Status SNT $0.02 Ethereum 1.53% 49 1.94% 49 0.56% 45 -14.83% 46 30 70 25 $-0.64(-96.72%) (2947.94%)
199 Numeraire nmr $13.26 energi, Ethereum -1.21% 45 -8.31% 32 19.2% 79 4.55% 81 79 75 18 $-88.57(-86.98%) (667.9%)
200 JOE joe $0.25 avalanche 0.32% 48 -0.59% 44 6.12% 54 -15.42% 45 14 16 80 $-4.24(-94.51%) (1720.82%)