历史快照 - 2023-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,613.46 -0.93% -194 -0.59% -193 -2.39% -194 -12.59% -194 -194 -194 -183 $-3,164.45(-66.23%) (196.13%)
202 wrapped tron wtrx $0.08 energi, tron -0.99% -192 1.09% -189 1.92% -191 1.48% -191 -191 -192 -186 $-0.01(-10.93%) (12.27%)
203 wrapped hbar whbar $0.05 -1.91% -171 -0.54% -168 -14.22% -170 -14.93% -171 -164 -167 0 $-0.02(-29.74%) (42.34%)
204 bitcoin bep2 btcb $25,837.18 Binance Chain... -0.06% -168 0.15% -165 -1.05% -167 -12.06% -167 -167 -167 -170 $-41,665.24(-61.72%) (161.26%)
205 wrapped eos weos $0.88 -0.03% -158 0.5% -156 0.8% -157 1.65% -156 -143 -149 0 $-0.15(-14.23%) (16.59%)
206 kaspa kas $0.04 4.1% -157 20.28% -150 18.28% -150 -12.97% -156 -114 -100 0 $-0.01(-19.13%) (23.65%)
207 Frax frax $1.00 harmony-shard... 0.06% -153 0.02% -154 -0.03% -156 -0.08% -150 -158 -161 -161 $-0.13(-11.2%) (12.61%)
208 bitget token bgb $0.44 -0.44% -144 2.93% -141 2.13% -140 -2.73% -137 -135 -144 0 $-0.07(-13.47%) (15.57%)
209 hex hex $0.00 harmony-shard... -3.53% -150 -7.44% -152 -11.96% -154 -26.62% -156 -174 -170 -194 $-0.48(-99.27%) (13636.27%)
210 tnc coin tnc $0.10 -0.11% -144 -5.7% -147 -3.0% -144 -5.49% -138 -131 -143 0 $-0.01(-11.84%) (13.43%)
211 radix xrd $0.06 -8.72% -154 10.69% -136 9.31% -137 9.79% -127 -135 -141 0 $-0.08(-59.21%) (145.13%)
212 wrapped bnb wbnb $212.44 avalanche... -0.69% -139 -1.16% -138 -2.85% -134 -11.3% -135 -128 -149 -160 $-481.37(-69.38%) (226.59%)
213 Rollbit Coin rlb $0.14 -5.84% -134 -16.37% -140 -29.3% -149 -26.25% -139 0 0 0 $-0.07(-33.81%) (51.09%)
214 bittorrent btt $0.00 tron, energi... -4.74% -127 125.22% -55 235.56% -5 -9.08% -118 -114 -136 -151 $-0.01(-96.19%) (2525.6%)
215 first digital usd fdusd $1.00 -0.02% -121 0.04% -119 0.04% -105 -0.03% -93 0 0 0 $0.00(-0.09%) (0.09%)
216 FTX Token ftt $1.07 Ethereum... -7.98% -118 0.11% -112 4.76% -111 -7.22% -108 -122 -99 -188 $-78.80(-98.66%) (7385.62%)
217 wrapped kava wkava $0.65 -1.77% -113 -96.29% -206 -94.74% -204 -20.21% -114 -176 -120 0 $-16.94(-96.29%) (2595.94%)
218 usdj usdj $1.11 -0.29% -107 0.05% -106 0.77% -103 0.93% -95 -91 -110 0 $-0.02(-1.71%) (1.74%)
219 Liquity USD lusd $1.00 polygon-pos... 0.02% -102 0.02% -104 -0.11% -101 0.4% -94 -89 -106 -45 $-0.06(-5.47%) (5.78%)
220 defichain dfi $0.34 Ethereum... -5.3% -99 14.5% -84 18.61% -76 24.74% -55 -78 -89 -129 $-4.93(-93.48%) (1432.97%)
221 Huobi BTC hbtc $25,734.00 Ethereum... -0.14% -89 0.47% -89 0.38% -85 -12.17% -86 -89 -89 -155 $-42,056.96(-62.04%) (163.43%)
222 edgecoin edgt $1.00 0.0% -78 0.02% -77 0.03% -75 0.05% -63 -58 -82 0 $0.00(-0.36%) (0.36%)
223 Aleph Zero azero $0.78 0.07% -78 -0.53% -76 -6.54% -82 -15.67% -80 -80 0 0 $-0.23(-22.47%) (28.98%)
224 dora factory (new) dora $0.02 -4.21% -75 -98.98% -217 0.0% 0 0.0% 0 0 0 0 $-3.12(-99.36%) (15472.43%)
225 Beldex bdx $0.03 -0.79% -64 -1.48% -70 -6.13% -69 -12.26% -62 -77 -105 0 $-0.03(-47.78%) (91.5%)
226 wemix wemix $0.57 Klaytn -1.17% -64 -0.33% -68 -1.02% -63 -9.48% -58 -63 -64 -82 $-23.69(-97.67%) (4190.83%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -0.61% -59 -2.17% -64 6.41% -53 -2.6% -46 -59 -88 0 $0.00(-72.96%) (269.89%)
228 lukso lyx $5.84 -3.04% -63 -9.82% -74 -13.77% -76 -19.04% -67 0 0 0 $-1.75(-23.03%) (29.92%)
229 wrapped beacon eth wbeth $1,642.74 -0.84% -55 -0.49% -56 -1.93% -53 -11.98% -47 -50 -31 0 $-379.27(-18.76%) (23.09%)
230 LINK ln $21.13 -1.02% -49 -4.42% -53 -3.82% -52 -22.5% -58 -77 -85 -77 $-274.31(-92.85%) (1298.28%)
231 tribe tribe $0.26 -1.24% -40 -3.47% -44 -2.23% -36 -8.23% -30 -34 -51 -11 $-1.95(-88.25%) (750.96%)
232 pendle pendle $0.59 -4.3% -44 -4.48% -49 -4.22% -44 -15.69% -29 -40 -8 0 $-0.39(-39.87%) (66.32%)
233 stasis euro eurs $1.07 -0.21% -35 -0.86% -38 -0.95% -32 -2.23% -26 -24 -44 -30 $-0.21(-16.36%) (19.56%)
234 SwissBorg chsb $0.13 Ethereum -0.97% -32 -2.15% -34 -5.65% -37 -4.7% -25 -34 -23 -68 $-1.40(-91.59%) (1088.8%)
235 Ronin ron $0.50 ronin -2.25% -30 -4.0% -33 -9.77% -41 -28.25% -49 -47 -87 0 $-0.91(-64.7%) (183.29%)
236 symbol xym $0.02 -4.17% -32 -10.22% -45 -11.49% -45 -21.08% -39 -50 -63 -84 $-0.43(-95.3%) (2026.39%)
237 polymath poly $0.13 4.92% -27 -14.44% -51 -6.46% -33 -4.09% -19 -22 -10 -94 $-1.46(-91.81%) (1121.5%)
238 Echelon Prime prime $4.51 8.96% -20 36.71% 4 43.87% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 trexcoin trex $0.11 12.01% -16 82.86% 60 190.45% 164 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
240 lukso lyxe $5.90 -1.53% -28 -6.12% -31 -12.51% -33 -18.67% -32 -50 -36 26 $-33.93(-85.18%) (574.8%)
241 usdx [kava] usdx $0.94 -0.65% -20 1.08% -21 1.12% -21 1.41% -2 19 7 -10 $-0.08(-7.71%) (8.35%)
242 Gains Network gns $3.04 polygon-pos -2.52% -13 -6.97% -18 -11.98% -24 -36.88% -42 -47 -37 0 $-5.96(-66.21%) (195.94%)
243 OriginTrail trac $0.22 Ethereum... -2.84% -7 -6.86% -15 -1.76% -11 -5.04% 7 -9 6 38 $-2.46(-91.7%) (1105.18%)
244 rsk smart bitcoin rbtc $25,759.00 -0.12% -3 -0.45% -7 -1.01% -6 -12.66% -2 -12 -9 51 $-41,820.79(-61.88%) (162.35%)
245 unlimitedip uip $0.05 1.41% -2 25.0% 32 165.51% 206 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 dora factory dora $16.24 99994.71% 458 752.8% 405 827.33% 405 859.92% 408 410 404 0 $-32.15(-66.44%) (198.02%)
247 core core $0.52 -7.72% -8 -10.24% -15 -23.07% -31 -41.9% -41 -40 -25 0 $-2.65(-83.55%) (507.78%)
248 standard tokenization protocol stpt $0.04 -1.53% -2 0.5% 0 -4.27% -8 -9.92% 6 34 46 27 $-0.15(-78.02%) (354.93%)
249 Nano nano $0.62 -2.71% -4 -3.58% -8 2.45% 2 -6.87% 11 -9 -4 -44 $-33.09(-98.17%) (5360.65%)
250 SPACE ID id $0.22 0.96% 1 3.62% 5 16.6% 29 -17.58% -1 4 -19 0 $-0.72(-76.88%) (332.44%)
251 VVS Finance vvs $0.00 cronos 0.56% 3 1.45% 5 -4.56% -7 -13.43% 4 -7 -22 0 $0.00(-50.84%) (103.4%)
252 PlayDapp pla $0.14 ethereum... -2.56% -3 -0.38% -1 -5.45% -10 -23.17% -15 -7 20 -89 $-3.08(-95.57%) (2155.82%)
253 open campus edu $0.43 -10.05% -13 -4.63% -10 4.91% 8 -27.87% -24 -47 -61 0 $-1.01(-70.35%) (237.26%)
254 DeXe dexe $2.18 -1.56% -2 1.15% 3 -1.26% -4 -1.44% 21 21 33 0 $-1.33(-37.79%) (60.75%)
255 MiL.k Alliance mlk $0.26 -1.33% -2 -3.35% -5 -5.3% -10 -19.36% -8 -14 -12 0 $-0.28(-52.06%) (108.59%)
256 Decimal del $0.02 0.02% 1 -2.26% -4 6.62% 17 -8.53% 25 3 6 0 $-0.02(-58.13%) (138.82%)
257 Keep Network keep $0.08 Ethereum... -1.14% -1 -1.73% -4 -5.54% -11 -25.85% -21 -27 1 -71 $-1.39(-94.45%) (1701.25%)
258 decentralized social deso $8.74 -0.24% 0 -0.37% 3 -2.11% -6 -3.13% 20 33 5 84 $-96.01(-91.66%) (1099.12%)
259 polymesh polyx $0.11 0.47% 2 2.25% 5 -0.65% -1 -17.72% -8 -11 29 0 $-0.18(-62.31%) (165.31%)
260 Coin98 c98 $0.13 Ethereum... -4.71% -5 -3.68% -6 2.31% 6 -17.03% -2 17 39 -8 $-5.13(-97.48%) (3866.76%)
261 iexec rlc rlc $1.04 -0.53% 1 -4.03% -3 5.76% 13 -18.46% -9 -5 -24 -36 $-10.61(-91.07%) (1020.19%)
262 dogelon mars elon $0.00 Ethereum -3.09% -2 -3.02% 1 0.26% 3 -8.4% 11 -1 -36 -82 $0.00(-94.05%) (1579.94%)
263 ontology gas ong $0.21 -1.13% 1 0.02% 6 -2.27% -1 -15.52% -2 -27 23 -53 $-2.51(-92.33%) (1202.95%)
264 statter network stt $1.47 0.02% 4 0.07% 4 0.07% 4 0.1% 31 0 0 0 $-0.01(-0.56%) (0.56%)
265 amp amp $0.00 -3.95% -6 -5.13% -5 -9.26% -18 -28.87% -27 -2 -10 -130 $-0.11(-98.39%) (6125.15%)
266 dkargo dka $0.02 ethereum... -0.42% 3 -1.41% 1 -8.19% -13 -23.62% -18 -1 11 97 $-0.52(-95.66%) (2203.74%)
267 inSure DeFi sure $0.00 Ethereum... -2.4% -4 -1.88% -1 -5.75% -10 -17.16% -8 -40 -48 -7 $-0.06(-95.32%) (2038.02%)
268 bitgert brise $0.00 -1.89% 2 -0.09% 2 -11.17% -20 -20.45% -12 -22 -30 -134 $0.00(-80.35%) (409.02%)
269 Prometeus prom $3.96 Ethereum... -3.28% -4 -7.48% -10 -2.71% -2 -3.96% 24 31 20 -56 $-65.79(-94.33%) (1662.22%)
270 liquity lqty $0.77 Ethereum... -3.49% -4 -6.58% -8 -1.94% 1 -21.81% -17 -59 -9 16 $-47.27(-98.4%) (6135.76%)
271 mvl mvl $0.00 Ethereum -0.03% 1 4.22% 9 0.04% 6 -17.18% -5 23 26 -69 $-0.07(-95.63%) (2186.78%)
272 rsk infrastructure framework rif $0.07 -1.79% -1 1.03% 3 -4.02% -2 -5.67% 25 -10 -18 44 $-0.37(-83.9%) (520.94%)
273 Telcoin tel $0.00 Ethereum... -0.81% 1 -0.09% 0 -2.01% -1 -19.33% -9 -38 -34 -23 $-0.06(-98.29%) (5740.68%)
274 Wrapped NXM wnxm $29.23 ethereum... -1.02% 2 0.2% 2 0.4% 9 -5.71% 22 -5 -7 135 $-88.75(-75.22%) (303.6%)
275 Steem steem $0.16 -2.17% 0 0.74% 4 -1.69% 5 -15.05% 1 -5 17 -21 $-7.88(-98.06%) (5059.51%)
276 Radicle rad $1.34 Ethereum -2.67% -3 -2.42% -5 0.06% 12 -15.61% 8 4 -19 -18 $-25.53(-95.01%) (1905.08%)
277 chromia chr $0.10 -7.6% -10 14.46% 31 10.75% 23 -12.47% 11 -1 -18 -45 $-1.34(-93.07%) (1343.4%)
278 Civic cvc $0.07 energi, Ethereum -1.31% 4 -0.74% 0 -3.76% -2 -20.99% -15 -7 7 -93 $-1.28(-94.94%) (1875.63%)
279 Energy Web Token ewt $2.27 xdai -2.8% -2 0.18% 3 -0.03% 10 -8.05% 15 5 -3 -81 $-18.29(-88.97%) (806.73%)
280 Venus xvs $4.36 binance-smart... -0.66% 5 23.22% 50 26.22% 46 0.37% 36 22 60 31 $-134.38(-96.86%) (3080.97%)
281 Power Ledger powr $0.13 ethereum... -2.36% 0 -0.78% 0 -5.02% -6 -15.59% -4 -23 30 -65 $-1.68(-92.67%) (1264.74%)
282 Everipedia iq $0.00 ethereum, EOS... 0.8% 8 1.15% 7 -4.84% 2 -19.51% -11 52 48 8 $-0.06(-93.4%) (1414.66%)
283 NKN nkn $0.09 Ethereum -4.48% -4 1.15% 7 6.85% 15 -12.79% 9 7 0 8 $-1.23(-93.27%) (1384.98%)
284 Hashflow hft $0.31 -3.66% 0 -6.65% -12 -4.82% 2 -18.04% 2 11 -6 0 $-0.53(-62.9%) (169.51%)
285 niobium coin nbc $1.04 20.3% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
286 ORDI ordi $3.11 -6.54% -8 -3.25% -3 -16.16% -31 -43.27% -62 -92 -74 0 $-13.47(-81.22%) (432.41%)
287 unibot unibot $65.23 -6.25% -7 -25.07% -49 -53.07% -95 -66.02% -114 0 0 0 $-128.20(-66.28%) (196.54%)
288 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 16.11% 39 -2.17% 0 -15.1% -29 -48.41% -71 0 0 0 $-0.11(-63.76%) (175.97%)
289 Orbs orbs $0.02 binance-smart... -1.28% 4 -0.96% 2 -3.55% 1 -19.94% -15 -4 7 -77 $-0.28(-93.16%) (1362.0%)
290 pegnet peg $0.03 -2.16% -2 15.39% 33 40.77% 70 59.06% 122 0 0 0 $0.00(-2.16%) (2.21%)
291 Marlin pond $0.01 Ethereum... -1.87% 1 2.12% 7 0.22% 2 -4.8% 22 16 33 79 $-0.26(-96.99%) (3220.41%)
292 Syscoin sys $0.09 -2.38% -1 -0.42% 3 -12.39% -23 -16.44% -2 -25 -56 -83 $-1.15(-92.97%) (1323.41%)
293 netrum ntr $29.99 -1.19% 2 15.79% 33 49.06% 83 0.0% 0 0 0 0 $-0.36(-1.19%) (1.2%)
294 request req $0.06 -4.06% -5 -2.24% -1 -1.65% -2 -19.33% -9 -13 -13 -90 $-0.92(-93.55%) (1449.46%)
295 Radiant Capital rdnt $0.21 -5.09% -9 -4.92% -10 -9.88% -13 -25.23% -27 -16 -2 0 $-0.26(-54.76%) (121.02%)
296 vega protocol vega $1.17 -4.55% -9 -9.97% -22 24.91% 48 45.82% 113 39 22 97 $-20.34(-94.55%) (1734.06%)
297 alpha finance lab alpha $0.08 -3.87% -3 2.64% 5 -4.42% -3 -25.85% -27 -23 -51 31 $-2.54(-97.07%) (3316.27%)
298 nym nym $0.11 1.0% 6 -4.22% -4 -14.56% -17 -30.7% -33 -32 -75 0 $-0.20(-64.25%) (179.73%)
299 omg network omg $0.44 -2.59% -3 -2.46% -2 -9.47% -12 -21.95% -17 -48 -28 -162 $-25.27(-98.28%) (5713.25%)
300 Dent dent $0.00 Ethereum -2.08% -1 2.37% 6 -2.37% -4 -21.02% -11 -13 0 -60 $-0.10(-99.38%) (15909.13%)