历史快照 - 2023-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Cobak Token cbk $0.53 Ethereum... -1.68% -3 -1.28% -12 -5.07% -24 -22.61% -44 -2 9 -16 $-12.86(-96.06%) (2440.79%)
402 Aavegotchi ghst $0.77 Ethereum... -3.32% -8 -2.51% -16 -3.07% -16 -12.34% -18 -42 -43 -68 $-2.19(-74.01%) (284.72%)
403 bella protocol bel $0.61 -2.9% -3 4.62% 7 9.12% 40 -6.47% 19 -12 24 0 $-0.52(-46.16%) (85.75%)
404 myneighboralice alice $0.77 -1.95% -1 4.98% 10 -1.98% -9 -15.4% -24 -52 -35 -105 $-25.39(-97.06%) (3299.37%)
405 xsgd xsgd $0.73 ethereum... 0.58% 6 -1.2% -26 -1.32% -41 -0.92% -44 -90 -102 -81 $-0.11(-13.47%) (15.57%)
406 Raydium ray $0.17 Solana, Ethereum -3.93% -7 -3.75% -14 -3.47% -10 -17.83% -27 -11 6 -147 $-16.35(-98.96%) (9513.12%)
407 Badger DAO badger $1.97 arbitrum-one... -0.47% 3 -1.83% -10 -1.53% -2 -6.04% 3 -13 -21 -87 $-81.99(-97.65%) (4153.7%)
408 Aergo aergo $0.09 Binance Chain... -1.63% 0 -0.2% -6 -3.12% -16 -16.96% -30 -44 -27 -169 $-0.42(-82.65%) (476.37%)
409 rss3 rss3 $0.09 Ethereum -1.54% 0 -3.89% -18 -4.39% -19 -25.18% -54 -3 -20 -52 $-0.25(-73.78%) (281.35%)
410 Euro Tether eurt $1.07 Ethereum 0.15% 3 -0.82% -9 -1.22% -6 -2.07% 10 0 0 0 $-0.03(-2.69%) (2.77%)
411 hooked protocol hook $0.78 -2.98% -6 2.36% -2 0.08% -4 -18.71% -37 -73 -62 0 $-2.32(-74.89%) (298.22%)
412 sologenic solo $0.10 1.35% 7 4.5% 6 7.39% 12 -23.53% -47 -99 -29 -90 $-6.18(-98.45%) (6354.9%)
413 somesing ssx $0.01 0.13% 2 -0.51% -10 -2.24% -11 -19.27% -38 -26 -16 0 $-0.01(-42.38%) (73.56%)
414 Bad Idea AI bad $0.00 -4.87% -13 -21.82% -60 -4.96% -21 -42.58% -97 0 0 0 $0.00(-59.47%) (146.71%)
415 Concordium ccd $0.01 4.05% 11 -15.57% -46 -20.39% -66 -29.27% -68 -76 -78 0 $-0.01(-53.31%) (114.17%)
416 adventure gold agld $0.54 -2.25% -2 4.46% 9 12.94% 25 -11.71% -12 -48 12 -9 $-1.68(-75.65%) (310.75%)
417 zebec protocol zbc $0.01 -1.7% -1 -2.38% -11 -5.42% -17 22.43% 53 52 26 0 $-0.01(-35.36%) (54.71%)
418 WazirX wrx $0.10 binancecoin... -3.0% -6 0.78% -3 -2.38% -10 -18.52% -36 -28 23 -153 $-3.98(-97.57%) (4022.14%)
419 Pocket Network pokt $0.02 -2.49% -2 -10.22% -35 -15.16% -48 0.0% 0 0 0 0 $-0.01(-24.53%) (32.5%)
420 Alien Worlds tlm $0.01 Ethereum... -6.16% -14 6.26% 17 2.73% 2 -16.01% -26 -31 -21 -115 $-6.79(-99.85%) (66485.1%)
421 cocos-bcx cocos $0.53 ethereum... -5.66% -14 -1.99% -13 9.48% 17 -14.91% -25 -72 -131 -54 $-4.43(-89.36%) (839.93%)
422 Dero dero $2.70 1.26% 3 3.11% 6 -14.33% -49 -28.22% -64 -92 -131 -87 $-22.89(-89.45%) (847.81%)
423 strike strk $9.63 ethereum... -0.91% -2 0.55% -3 -1.45% -7 -15.32% -25 -25 -29 -115 $-62.11(-86.57%) (644.63%)
424 Pirate Chain arrr $0.19 0.65% 5 -0.02% -3 -5.13% -18 -14.26% -21 18 -49 -169 $-12.84(-98.55%) (6817.52%)
425 susd susd $1.00 -0.2% -5 -0.11% 1 -0.19% 2 -0.32% -10 -4 -58 -154 $-0.10(-8.78%) (9.63%)
426 MUX Protocol mcb $9.64 1.03% 4 2.48% 3 24.19% 45 7.89% 20 -67 -58 0 $-6.90(-41.72%) (71.58%)
427 rakon rkn $0.15 Ethereum... 0.79% 4 -6.49% -27 -8.57% -30 -19.02% -36 -57 -54 -154 $-0.62(-80.35%) (408.88%)
428 Acala aca $0.05 polkadot 1.41% 8 9.88% 22 3.61% 3 -22.35% -38 -72 0 0 $-0.12(-71.56%) (251.66%)
429 Aura Finance aura $0.91 -1.04% -1 -2.31% -7 -11.77% -35 -23.45% -37 -103 -97 0 $-2.65(-74.47%) (291.7%)
430 Wanchain wan $0.18 -2.27% -7 1.69% 2 0.61% -4 -6.97% -3 -19 -5 0 $-0.14(-43.41%) (76.71%)
431 ThunderCore tt $0.00 -1.9% -4 -3.99% -18 0.93% -2 -17.03% -31 -18 20 -93 $-0.03(-90.75%) (980.58%)
432 orbit chain orc $0.06 -0.03% 6 -3.45% -13 -3.67% -12 -12.28% -21 -52 -56 0 $-0.08(-57.7%) (136.41%)
433 carry cre $0.00 0.05% 6 0.01% -3 -6.26% -19 -22.61% -50 27 48 0 $0.00(-39.92%) (66.45%)
434 toko token tko $0.22 -1.77% -2 0.07% -3 -1.08% -9 -8.19% -8 -30 -34 0 $-0.22(-49.81%) (99.23%)
435 voyager token vgx $0.13 -4.0% -13 2.53% 5 5.24% 5 -17.57% -33 1 42 -290 $-10.89(-98.84%) (8508.97%)
436 Metadium meta $0.02 Ethereum -1.74% -1 -0.47% -1 -5.66% -17 -22.41% -47 -21 -32 -129 $-0.39(-94.9%) (1859.7%)
437 AllianceBlock Nexera nxra $0.05 -4.93% -13 -6.72% -25 -14.78% -48 -19.74% -40 -74 -3 0 $-0.04(-46.87%) (88.23%)
438 celsius cel $0.15 0.98% 4 16.45% 37 17.92% 32 -8.33% -9 -33 28 -330 $-7.87(-98.16%) (5332.27%)
439 constellation dag $0.03 0.46% 2 -1.44% -5 -8.71% -29 -26.73% -66 -13 -38 -193 $-0.42(-93.85%) (1525.29%)
440 rally rly $0.01 -0.93% 0 0.16% 1 -12.65% -39 7.44% 23 23 -62 -198 $-1.37(-99.51%) (20230.58%)
441 Dejitaru Tsuka tsuka $0.03 2.35% 13 24.09% 54 0.0% 0 0.0% 0 23 -4 0 $-0.11(-75.7%) (311.58%)
442 Fei Protocol fei $0.98 Ethereum -1.14% 1 -0.08% 1 2.08% 0 2.7% 11 30 -9 -338 $-0.04(-3.5%) (3.63%)
443 mines of dalarnia dar $0.09 -4.99% -6 3.56% 9 4.99% 9 -20.54% -38 -47 -51 0 $-0.16(-65.2%) (187.32%)
444 axel axel $0.12 2.89% 17 2.0% 4 -1.85% -10 -15.13% -28 -66 -93 0 $-0.12(-50.04%) (100.17%)
445 doge killer leash $318.37 -6.97% -12 -13.24% -41 -28.29% -89 -46.24% -122 -66 35 0 $-273.83(-46.24%) (86.01%)
446 avinoc avinoc $0.09 Ethereum 12.76% 34 -18.22% -56 -33.84% -107 -34.5% -84 -160 -139 -199 $-0.76(-89.83%) (883.2%)
447 firmachain fct,fct2 $0.05 -2.35% -3 -1.14% -1 -8.63% -24 -28.0% -60 11 20 0 $-0.05(-54.65%) (120.5%)
448 defi pulse index dpi $60.12 -1.89% -3 1.92% 6 -4.14% -15 -21.06% -40 -46 2 -99 $-360.19(-85.7%) (599.16%)
449 meter governance mtrg $1.55 0.83% 11 -3.91% -10 -1.6% -10 -14.32% -25 31 4 0 $-2.77(-64.03%) (178.04%)
450 idex idex $0.05 7.85% 24 10.64% 24 14.56% 26 -6.16% -9 -17 -63 -96 $-0.64(-92.79%) (1286.71%)
451 Electroneum etn $0.00 0.33% 7 -1.96% -7 -6.32% -23 -8.24% -13 -37 -28 -105 $-0.19(-99.04%) (10364.12%)
452 truefi tru $0.03 -2.35% -6 4.99% 9 -0.42% -7 -16.68% -34 -52 -36 0 $-0.10(-75.74%) (312.22%)
453 platon lat $0.01 1.41% 10 -8.64% -26 13.22% 24 2.08% 11 13 -4 0 $-0.02(-75.95%) (315.82%)
454 singularitydao sdao $0.40 -0.61% 5 -1.47% -9 3.91% 2 -1.25% -3 -73 -15 0 $-0.52(-56.54%) (130.1%)
455 alex lab alex $0.05 -3.79% -8 -13.2% -44 -5.08% -19 -28.53% -69 -83 0 0 $-0.04(-45.11%) (82.17%)
456 r/CryptoCurrency Moons moon $0.31 -2.59% -4 -11.1% -33 -6.94% -24 -39.55% -111 0 0 0 $-0.20(-39.95%) (66.52%)
457 SuperFarm super $0.08 -4.02% -9 -0.66% -2 2.18% -2 -13.33% -24 -72 -91 0 $-0.11(-57.34%) (134.39%)
458 enzyme mln $13.77 -4.14% -9 -7.9% -22 -12.95% -40 -23.49% -51 -65 -14 -100 $-242.87(-94.64%) (1764.07%)
459 TriasLab trias $3.43 -4.44% -9 -2.16% -6 0.0% 0 0.0% 0 0 0 0 $-0.38(-9.97%) (11.07%)
460 leverfi lever $0.00 -4.33% -9 -1.88% 16 -0.58% 44 7.96% 116 100 106 0 $0.00(-68.5%) (217.41%)
461 reef reef $0.00 energi... -4.43% -6 2.42% 6 3.13% 1 -8.55% -17 -51 -43 -177 $-0.05(-97.24%) (3526.47%)
462 ultiledger ult $0.01 -0.39% 4 -0.35% -4 1.61% -3 42.59% 76 14 86 0 $-0.01(-31.61%) (46.22%)
463 measurable data token mdt $0.05 -4.89% -7 0.7% 0 23.76% 42 8.13% 20 -9 35 0 $-0.04(-48.72%) (95.01%)
464 automata network ata $0.07 -5.61% -11 -3.41% 5 -3.13% 0 -8.32% -7 -30 -51 0 $-0.13(-63.11%) (171.05%)
465 Radio Caca raca $0.00 ethereum... -1.75% -1 -0.16% -3 -2.79% -15 -15.74% -33 -38 -57 -257 $-0.01(-99.17%) (11986.13%)
466 elastos ela $1.55 -0.72% 4 -4.89% -15 2.14% -3 4.78% 10 52 26 0 $-0.50(-24.31%) (32.12%)
467 moonriver movr $4.04 meter, moonriver -3.77% -5 -3.26% -11 -7.89% -21 -20.63% -36 -47 -45 -170 $-454.54(-99.12%) (11242.41%)
468 seedify.fund sfund $0.59 binance-smart... -0.01% 4 3.25% 12 -6.77% -14 -15.09% -25 -40 -63 -215 $-15.71(-96.38%) (2660.51%)
469 veritaseum veri $14.57 Ethereum... -2.65% -2 -0.59% -4 4.17% -1 -9.59% -24 -4 -87 -175 $-452.13(-96.88%) (3103.57%)
470 WAGMI Game wagmigames $0.00 -2.53% -1 -15.14% -46 0.0% 0 3.28% 4 0 0 0 $0.00(-23.77%) (31.18%)
471 veruscoin vrsc $0.42 -0.08% 4 -4.17% -14 -6.48% -23 2.21% 2 -20 -73 0 $-0.35(-45.53%) (83.59%)
472 nakamoto games naka $0.43 -3.88% -4 -7.71% -25 6.2% 7 -1.1% -5 -16 0 0 $-0.11(-19.87%) (24.8%)
473 ceek vr ceek $0.04 -4.28% -8 -3.73% -14 -11.05% -38 -22.54% -54 -85 -108 -279 $-1.07(-96.56%) (2803.76%)
474 Uquid Coin uqc $3.06 Ethereum... -0.71% 3 -1.16% -4 -7.83% -25 -17.32% -40 -57 -60 -233 $-29.96(-90.75%) (980.72%)
475 nvirworld nvir $0.03 1.31% 4 -24.12% -79 -27.7% -92 15.97% 33 15 -49 0 $-0.03(-51.21%) (104.96%)
476 hunt hunt $0.28 -2.83% -3 -0.99% -3 -6.56% -23 -24.16% -59 -27 -13 -111 $-1.14(-80.52%) (413.41%)
477 asd asd $0.05 -2.12% -1 -3.15% -9 2.47% -3 4.57% 16 -69 -75 -145 $-3.05(-98.53%) (6681.33%)
478 0x0.ai: AI Smart Contract 0x0 $0.03 -11.61% -21 -15.79% -40 -0.02% -5 -23.19% -50 0 0 0 $-0.01(-27.32%) (37.59%)
479 bounce token auction $4.54 -6.85% -8 1.44% 4 6.51% 7 -11.05% -24 21 32 -53 $-60.51(-93.02%) (1332.01%)
480 chainge chng $0.07 -0.95% 2 -0.17% 1 -0.73% -8 -8.91% -19 -33 -59 0 $-0.06(-45.05%) (81.99%)
481 zeon zeon $0.00 -2.98% -3 -2.79% -4 -3.22% -15 -18.92% -41 41 -97 0 $0.00(-82.59%) (474.52%)
482 angola agla $0.06 1.76% 14 12.92% 31 164.21% 156 163.9% 157 98 60 0 $-0.02(-22.64%) (29.27%)
483 Persistence xprt $0.16 osmosis, Cosmos -1.38% 3 -5.72% -11 -12.84% -36 -27.19% -62 -71 6 -206 $-15.42(-98.95%) (9468.74%)
484 komodo kmd $0.21 -2.16% 1 -3.11% -6 -7.83% -24 -5.84% -13 -38 -52 0 $-0.24(-53.46%) (114.89%)
485 reserve rsv $1.00 Ethereum 0.01% 9 0.02% 2 0.03% -5 0.16% 9 22 -17 -75 $-0.11(-9.75%) (10.8%)
486 LCX lcx $0.04 ethereum... -3.67% -5 -13.73% -37 -18.86% -56 -21.61% -49 -110 -96 -106 $-0.45(-92.36%) (1208.14%)
487 Ethernity Chain ern $1.53 ethereum... -3.15% 0 5.23% 19 5.16% 8 -0.81% 5 23 0 -69 $-65.22(-97.71%) (4263.4%)
488 superrare rare $0.06 -2.56% 2 -0.83% -2 2.13% 6 -14.48% -29 -26 -26 0 $-0.12(-65.94%) (193.64%)
489 biswap bsw $0.06 binance-smart... -3.65% -5 -2.53% -7 -2.87% 30 -25.61% -17 -51 -49 -222 $-1.82(-96.75%) (2973.89%)
490 Coinweb cweb $0.02 -0.28% 7 -3.52% -11 0.0% 0 -3.85% -10 -50 -145 0 $-0.01(-43.1%) (75.76%)
491 propy pro $0.29 -3.34% -3 1.63% 0 -9.66% -33 -14.31% -37 -72 4 0 $-0.49(-63.29%) (172.43%)
492 Qredo qrdo $0.05 ethereum... -4.16% -9 2.84% 6 -6.75% -25 -9.69% 73 -9 -56 -93 $-8.88(-99.46%) (18335.29%)
493 saitama saitama $0.00 -2.45% -2 -1.56% -5 1.15% -10 -13.36% -35 -54 -76 0 $0.00(-77.98%) (354.19%)
494 Lyra Finance lyra $0.05 -0.31% 5 -12.02% -34 -17.11% -50 0.0% 0 -64 -29 0 $-0.12(-68.73%) (219.83%)
495 Dawn Protocol dawn $0.37 Ethereum -5.27% -6 -3.63% -10 -26.02% -78 -37.5% -102 -94 -80 -191 $-8.50(-95.78%) (2268.71%)
496 irisnet iris $0.02 -3.69% -3 -0.51% -4 0.56% -7 -11.65% -31 -52 -51 0 $-0.03(-60.75%) (154.76%)
497 BakerySwap bake $0.10 harmony-shard... -1.14% 3 1.18% 4 3.66% 1 10.31% 23 -18 -24 -214 $-8.02(-98.82%) (8387.97%)
498 selfkey key $0.01 3.24% 10 13.47% 26 19.4% 26 -0.07% 6 -25 -51 -81 $-0.01(-63.05%) (170.66%)
499 klayswap protocol ksp $0.50 -1.13% 3 -3.25% -9 -6.26% -21 -18.9% -49 -54 -30 0 $-0.61(-55.24%) (123.44%)
500 Kin kin $0.00 0.0% 0 0.0% 0 2.21% 0 0.0% 0 0 0 0 $0.00(-63.57%) (174.53%)