历史快照 - 2023-09-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,822.71 -0.16% 0 0.09% 0 -1.11% 0 -12.13% 0 0 0 0 $-41,744.12(-61.78%) (161.66%)
2 Ethereum eth $1,616.56 optimistic-et... -0.88% 0 -0.7% 0 -2.29% 0 -12.47% 0 0 0 0 $-3,195.53(-66.41%) (197.67%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 0.05% 0 0.06% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $212.56 -0.66% 0 -1.11% 0 -2.87% 0 -11.26% 0 1 0 1 $-463.13(-68.54%) (217.88%)
5 xrp xrp $0.50 -0.81% 0 -2.0% 0 -4.81% 0 -21.11% 0 -1 1 2 $-2.88(-85.27%) (578.99%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.02% 0 -0.0% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.25 -0.85% 2 -2.55% 2 -6.99% 1 -14.91% 2 1 1 1 $-2.72(-91.6%) (1090.64%)
8 Dogecoin doge $0.06 binance-smart... -2.67% 0 -2.72% 2 -3.25% 1 -18.83% 0 2 1 3 $-0.62(-91.03%) (1015.01%)
9 Solana sol $18.28 -5.23% 2 -6.11% 3 -11.21% 1 -25.75% 1 0 3 0 $-240.66(-92.94%) (1316.76%)
10 TRON trx $0.08 -0.78% 2 1.29% 4 2.56% 2 1.44% 2 4 1 9 $-0.14(-64.48%) (181.56%)
11 toncoin ton $1.72 -2.82% 2 -7.85% 4 13.8% 6 32.8% 9 10 20 24 $-2.66(-60.74%) (154.72%)
12 dai dai $1.00 0.01% 2 -0.05% 4 -0.06% 3 -0.03% 5 8 4 2 $-0.09(-8.55%) (9.35%)
13 polkadot dot $4.15 -1.57% 2 -2.58% 4 -10.08% 1 -17.04% 3 2 2 -3 $-49.73(-92.3%) (1198.79%)
14 polygon matic $0.52 -2.55% 2 -5.82% 4 -6.89% 2 -22.96% -1 -2 -1 -2 $-2.34(-81.69%) (446.06%)
15 Litecoin ltc $61.27 -2.49% 2 -3.71% 4 -6.45% 4 -26.6% 0 -2 -1 10 $-325.18(-84.14%) (530.69%)
16 Shiba Inu shib $0.00 Ethereum... -2.11% 2 -1.29% 4 -10.19% 2 -30.36% -2 3 4 -3 $0.00(-90.77%) (983.5%)
17 Wrapped Bitcoin wbtc $25,856.22 telos... -0.11% 2 0.21% 4 -0.95% 3 -12.08% 1 0 1 3 $-41,693.01(-61.72%) (161.25%)
18 Bitcoin Cash bch $190.95 -0.68% 2 -1.23% 4 0.04% 3 -16.58% 1 -2 11 15 $-3,732.12(-95.13%) (1954.47%)
19 Stellar xlm $0.13 2.75% 2 6.92% 5 11.91% 5 -4.11% 4 4 8 11 $-0.76(-85.06%) (569.42%)
20 unus sed leo leo $3.85 0.68% 2 4.28% 6 1.38% 3 -1.97% 4 6 1 2 $-3.65(-48.68%) (94.87%)
21 avalanche avax $9.49 -2.87% 2 -3.11% 2 -8.89% 1 -23.66% 0 -3 -2 -4 $-124.39(-92.91%) (1311.13%)
22 Chainlink link $6.03 huobi-token... -1.7% 2 0.39% 5 0.73% 3 -19.24% 0 3 1 4 $-46.17(-88.45%) (766.16%)
23 trueusd tusd $1.00 -0.03% 2 0.02% 2 -0.09% 4 -0.11% 4 8 7 34 $-0.09(-7.99%) (8.69%)
24 Monero xmr $143.35 0.28% 2 1.52% 5 -1.33% 5 -8.54% 5 5 0 7 $-340.23(-70.36%) (237.34%)
25 Binance USD busd $1.00 moonbeam... -0.01% 2 0.03% 3 -0.0% 1 -0.0% 1 -1 -8 -19 $-0.05(-4.96%) (5.21%)
26 OKB okb $41.87 sora... -0.34% 2 -0.85% 5 -2.81% 4 -12.44% 4 6 0 33 $-15.93(-27.56%) (38.04%)
27 Uniswap uni $4.23 binance-smart... -1.34% 2 -4.8% 3 -9.58% 1 -31.55% -2 1 -2 -4 $-38.93(-90.2%) (920.54%)
28 cosmos atom $6.67 binance-smart... -1.98% 2 -0.83% 4 -8.33% 3 -20.02% 0 -1 -6 -4 $-37.87(-85.03%) (567.9%)
29 Ethereum Classic etc $15.12 -1.22% 2 -1.37% 4 -4.98% 3 -14.19% 2 1 -1 -8 $-118.98(-88.72%) (786.81%)
30 hedera hbar $0.05 -1.23% 3 -0.92% 4 -14.34% 4 -15.0% 3 8 5 18 $-0.46(-90.52%) (954.62%)
31 Filecoin fil $3.12 -2.79% 3 -1.74% 7 -8.23% 5 -23.93% 3 3 2 9 $-188.23(-98.37%) (6029.18%)
32 Internet Computer icp $3.10 -3.81% 3 -5.31% 4 -11.22% 3 -22.95% 3 4 0 7 $-425.26(-99.28%) (13716.57%)
33 Mantle mnt $0.41 -0.45% 5 -7.07% 4 -5.2% 5 -11.13% 6 0 0 0 $-0.13(-23.78%) (31.2%)
34 crypto.com coin cro $0.05 1.1% 5 3.64% 7 -0.36% 6 -8.11% 7 9 4 -5 $-0.84(-94.14%) (1606.59%)
35 Lido DAO ldo $1.49 Ethereum... -2.05% 2 -3.97% 5 -5.61% 4 -19.78% 1 -2 -1 42 $-5.00(-77.06%) (335.86%)
36 Aptos apt $5.18 -3.99% 4 -5.95% 6 -9.66% 5 -26.93% 2 4 4 0 $-13.14(-71.74%) (253.81%)
37 quant qnt $97.82 -0.39% 4 0.48% 6 -3.47% 5 -3.73% 7 9 5 12 $-295.72(-75.14%) (302.3%)
38 VeChain vet $0.02 vechain -1.6% 5 -1.29% 7 -4.43% 6 -15.61% 4 6 5 0 $-0.24(-94.01%) (1570.11%)
39 Maker mkr $1,119.83 sora... -0.31% 5 0.34% 7 9.28% 8 -9.97% 6 16 29 31 $-4,892.62(-81.37%) (436.91%)
40 near protocol near $1.15 -0.55% 5 2.39% 8 -3.54% 5 -13.42% 3 5 4 -13 $-19.05(-94.29%) (1652.8%)
41 Arbitrum arb $0.85 -5.42% 1 -5.36% 3 -10.88% 2 -26.81% -1 1 0 0 $-0.86(-50.28%) (101.13%)
42 optimism op $1.27 -0.06% 4 -4.88% 5 -10.5% 4 -19.59% 4 15 12 83 $-1.72(-57.48%) (135.19%)
43 Aave aave $54.09 sora... -2.86% 5 -1.09% 9 -7.25% 6 -17.81% 5 4 8 8 $-578.17(-91.44%) (1068.82%)
44 The Graph grt $0.08 Ethereum... -2.89% 6 -3.29% 7 -7.36% 6 -20.58% 3 4 3 24 $-2.26(-96.43%) (2700.46%)
45 xdc network xdc $0.05 -1.99% 6 -5.58% 5 2.08% 8 -15.82% 6 54 45 79 $-0.13(-70.29%) (236.61%)
46 USDD usdd $1.00 tron... 0.02% 7 0.0% 9 -0.15% 8 -0.16% 17 23 11 0 $0.00(-0.49%) (0.49%)
47 Algorand algo $0.09 -1.29% 5 -1.79% 7 -5.22% 5 -17.82% 5 5 2 -11 $-3.11(-97.12%) (3372.96%)
48 Tezos xtz $0.68 -2.02% 7 -2.58% 10 -4.14% 10 -14.68% 13 11 14 -4 $-9.88(-93.59%) (1459.45%)
49 stacks stx $0.45 -1.86% 7 -2.97% 10 -1.18% 13 -22.11% 7 1 10 41 $-2.52(-84.79%) (557.3%)
50 EOS eos $0.56 EOS -2.52% 8 -3.17% 11 -4.51% 11 -21.07% 9 6 5 -8 $-20.98(-97.38%) (3720.86%)
51 Axie Infinity axs $4.40 ronin... -2.08% 9 -2.3% 11 -9.24% 6 -26.06% 3 12 20 4 $-155.96(-97.25%) (3542.27%)
52 elrond egld $23.61 -2.71% 9 -5.14% 8 -7.31% 8 -22.1% 8 -1 1 2 $-462.11(-95.14%) (1957.33%)
53 The Sandbox sand $0.30 harmony-shard... -2.05% 9 -2.33% 11 -8.3% 6 -25.88% 2 0 7 -6 $-7.44(-96.17%) (2508.39%)
54 theta theta $0.61 -2.02% 9 0.46% 12 -1.76% 11 -18.72% 8 7 12 2 $-13.68(-95.75%) (2250.73%)
55 Immutable X imx $0.52 Ethereum -1.87% 10 -5.49% 10 -9.35% 8 -27.06% 3 9 17 107 $-8.88(-94.49%) (1713.52%)
56 synthetix snx $2.15 -0.06% 12 -2.6% 12 3.44% 16 -15.25% 11 27 31 16 $-24.92(-92.05%) (1157.52%)
57 bitcoin sv bsv $29.83 -2.94% 10 -1.75% 12 -4.91% 10 -17.4% 9 10 25 1 $-411.56(-93.24%) (1379.55%)
58 Injective Protocol inj $6.67 binance-smart... 0.73% 11 -2.78% 12 -3.39% 11 -12.5% 12 13 25 139 $-15.53(-69.94%) (232.67%)
59 Render Token rndr $1.49 polygon-pos... -0.2% 11 10.62% 18 6.12% 17 -11.54% 14 6 2 129 $-6.36(-81.06%) (428.02%)
60 Fantom ftm $0.19 Ethereum... -1.61% 12 -4.25% 11 -4.6% 11 -19.73% 8 -2 -2 13 $-3.16(-94.23%) (1633.94%)
61 Decentraland mana $0.28 polygon-pos... -3.23% 10 -3.18% 11 -6.05% 9 -23.52% 4 -1 4 -16 $-5.12(-94.77%) (1813.09%)
62 thorchain rune $1.54 binancecoin 0.23% 12 5.91% 17 6.17% 19 35.63% 44 48 52 14 $-18.77(-92.4%) (1215.66%)
63 pax dollar usdp $0.99 Ethereum -0.0% 12 0.0% 18 -0.4% 16 -0.79% 24 23 -18 -1 $-0.06(-5.41%) (5.72%)
64 NEO neo $7.14 -1.39% 12 0.15% 12 -0.91% 13 -15.7% 11 8 10 11 $-180.26(-96.19%) (2523.6%)
65 Kava.io kava $0.65 kava... -3.34% 12 -1.81% 15 -6.6% 15 -22.05% 13 16 24 35 $-8.07(-92.6%) (1250.98%)
66 IOTA miota $0.17 -0.03% 14 -0.27% 16 15.45% 27 0.52% 25 24 26 1 $-5.19(-96.79%) (3018.0%)
67 Tether Gold xaut $1,919.99 ethereum... -0.18% 14 -1.12% 16 -0.1% 16 0.34% 26 31 17 36 $-128.76(-6.28%) (6.71%)
68 PAX Gold paxg $1,897.78 harmony-shard... -0.02% 14 -1.04% 16 -0.31% 14 -0.59% 24 28 13 14 $-185.51(-8.9%) (9.78%)
69 apecoin ape $1.23 -5.68% 9 -8.31% 9 -15.47% 4 -36.02% -5 -3 -21 -28 $-23.05(-94.93%) (1872.02%)
70 Rocket Pool rpl $22.88 Ethereum -1.83% 13 -3.81% 15 -0.2% 17 -15.95% 13 -2 -20 49 $-36.73(-61.62%) (160.56%)
71 eCash xec $0.00 arbitrum-one -1.2% 13 -0.74% 16 -4.04% 14 -21.46% 8 7 28 -7 $0.00(-93.06%) (1340.01%)
72 Flow flow $0.42 -2.22% 13 -3.98% 14 -7.96% 12 -24.54% 4 3 8 -35 $-38.62(-98.93%) (9215.61%)
73 Chiliz chz $0.06 Ethereum -2.41% 13 -3.64% 15 -5.95% 17 -24.02% 9 9 13 -20 $-0.72(-92.6%) (1250.71%)
74 klaytn klay $0.13 -0.69% 14 -0.64% 15 -3.8% 15 -16.01% 14 14 14 0 $-4.13(-96.91%) (3140.37%)
75 Zcash zec $24.93 -0.86% 14 1.89% 16 -1.71% 19 -15.68% 15 14 20 -15 $-855.83(-97.17%) (3432.24%)
76 kucoin token kcs $4.12 -1.64% 15 5.81% 24 -5.66% 16 -25.82% 5 4 -7 -15 $-23.02(-84.83%) (559.12%)
77 conflux cfx $0.12 -2.66% 13 -1.86% 16 -1.43% 20 -31.63% 3 0 -1 137 $-1.43(-92.11%) (1168.16%)
78 Huobi Token ht $2.40 harmony-shard... -1.8% 14 1.86% 17 0.18% 20 -7.42% 24 26 15 -7 $-32.25(-93.07%) (1342.47%)
79 casper cspr $0.03 -1.22% 16 -4.96% 13 -6.9% 16 -12.42% 22 28 12 91 $-0.29(-89.49%) (851.22%)
80 bittorrent (new) bttc $0.00 -1.29% 16 -2.69% 14 -2.7% 19 -14.31% 17 23 -1 -15 $0.00(-86.75%) (654.52%)
81 Frax Share fxs $5.08 Solana, evmos... -5.42% 12 -8.56% 9 -14.65% 7 -20.7% 13 16 21 146 $-35.16(-87.38%) (692.61%)
82 Curve DAO Token crv $0.43 arbitrum-one... -2.79% 15 -2.01% 16 -12.55% 9 -27.99% 4 -12 -7 -1 $-11.18(-96.32%) (2616.2%)
83 gatetoken gt $3.84 -0.94% 17 -2.44% 16 -0.84% 18 -6.48% 22 22 15 11 $-7.47(-66.06%) (194.66%)
84 mina mina $0.38 -1.21% 18 2.42% 19 -3.05% 16 -18.59% 14 18 16 11 $-5.77(-93.86%) (1528.37%)
85 Sui sui $0.46 -4.75% 14 -5.15% 12 -16.99% 11 -24.51% 14 16 9 0 $-1.00(-68.73%) (219.83%)
86 Gala gala $0.01 binance-smart... -6.55% 15 -6.4% 15 -24.52% 0 -35.62% -1 -1 -1 31 $-0.75(-98.07%) (5072.04%)
87 terra classic lunc $0.00 -5.2% 16 -2.83% 15 -4.86% 15 -23.3% 8 8 -10 -55 $0.00(-88.69%) (784.47%)
88 NEXO nexo $0.57 Fantom... -1.83% 18 -2.27% 18 -2.74% 21 -10.81% 23 23 15 -4 $-3.35(-85.45%) (587.28%)
89 Trust Wallet Token twt $0.75 binancecoin... -5.54% 16 -6.41% 16 -10.6% 14 -17.38% 20 20 18 13 $-1.90(-71.79%) (254.45%)
90 Astar astr $0.06 -0.28% 17 11.05% 29 -1.91% 24 4.89% 50 76 76 0 $-0.05(-44.32%) (79.59%)
91 APENFT nft $0.00 ethereum... -0.64% 17 -1.68% 18 -3.54% 20 -5.25% 25 164 149 88 $0.00(-95.83%) (2296.55%)
92 Gemini Dollar gusd $1.00 Ethereum 0.07% 18 -0.13% 19 0.11% 21 1.29% 20 -5 -19 23 $-0.13(-11.34%) (12.79%)
93 dYdX dydx $1.94 ethereum... -1.99% 16 -6.58% 14 -9.7% 13 -11.19% 20 28 35 133 $-24.78(-92.76%) (1280.41%)
94 Dash dash $25.61 -2.71% 19 0.14% 20 -1.79% 22 -21.08% 16 14 10 -7 $-1,525.23(-98.35%) (5954.56%)
95 compound comp $37.10 -3.65% 19 -7.61% 13 -11.82% 13 -33.12% 5 -4 46 12 $-817.38(-95.66%) (2203.18%)
96 flare flr $0.01 -3.38% 20 -5.64% 17 -10.74% 16 -18.08% 24 26 25 0 $-0.03(-71.03%) (245.15%)
97 Pepe pepe $0.00 -7.9% 15 -11.09% 13 -17.49% 7 -43.09% -8 -23 4 0 $0.00(-80.62%) (415.96%)
98 woo network woo $0.16 -0.9% 20 -4.67% 19 -4.63% 21 -16.67% 16 8 17 71 $-1.50(-90.49%) (951.45%)
99 GMX gmx $30.66 avalanche... -6.41% 16 -4.0% 19 -17.43% 8 -32.17% 5 -6 -3 0 $-58.36(-65.56%) (190.39%)
100 pancakeswap cake $1.23 -0.76% 20 -0.83% 21 -3.76% 22 -15.95% 21 15 10 -21 $-41.36(-97.12%) (3372.53%)