历史快照 - 2023-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bancor Network Token bnt $0.43 Ethereum -0.87% 0 3.17% 1 5.5% 6 -18.64% -16 29 22 -61 $-23.30(-98.18%) (5394.22%)
302 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -14.23% -26 -11.31% -25 -31.48% -71 -37.95% -63 0 0 0 $-0.12(-65.32%) (188.39%)
303 Dent dent $0.00 Ethereum 0.13% 3 0.83% -3 -0.28% -4 -19.91% -17 -13 -1 -64 $-0.10(-99.37%) (15760.71%)
304 medibloc med $0.01 -1.45% -2 -2.01% -7 -9.42% -17 -27.08% -38 -24 -30 -107 $-0.28(-96.86%) (3089.23%)
305 nym nym $0.11 -1.31% -1 -5.94% -15 -19.11% -37 -35.01% -50 -49 -81 0 $-0.20(-64.66%) (182.94%)
306 Stratis strax $0.40 Ethereum -1.21% 2 0.79% -3 -2.86% -9 -13.99% -2 -14 0 -44 $-21.35(-98.16%) (5346.46%)
307 Access Protocol acs $0.00 3.04% 12 10.7% 17 0.88% -5 0.0% 0 0 0 0 $0.00(-10.24%) (11.4%)
308 VeThor Token vtho $0.00 vechain -1.99% -1 0.89% -2 -0.97% -7 -15.09% -3 -29 -1 -23 $-0.04(-97.63%) (4110.68%)
309 metacraft mct $1.15 binance-smart... 0.8% 5 63.7% 110 36.91% 62 6.35% 30 133 52 -128 $-2.30(-66.61%) (199.5%)
310 linear finance lina $0.01 1.24% 8 4.44% 6 5.86% 6 -21.84% -21 -23 -20 0 $-0.01(-55.13%) (122.88%)
311 Cyberconnect cyber $5.47 -6.81% -15 -23.5% -58 48.64% 86 0.0% 0 0 0 0 $-6.66(-54.88%) (121.61%)
312 orchid oxt $0.06 -0.03% 3 8.84% 11 -1.6% -12 -16.87% -15 52 29 -40 $-0.78(-92.62%) (1254.1%)
313 vega protocol vega $1.11 -5.55% -13 -20.17% -45 74.97% 130 33.91% 87 19 -2 77 $-20.40(-94.84%) (1837.58%)
314 smardex sdex $0.01 -3.89% -11 14.27% 20 14.07% 17 -9.43% 1 62 122 0 $0.00(-23.74%) (31.14%)
315 Yield Guild Games ygg $0.22 harmony-shard... -0.96% -3 -0.52% -11 -0.36% -7 -34.73% -58 132 123 1 $-10.09(-97.87%) (4596.5%)
316 small love potion slp $0.00 -3.33% -7 2.81% -4 -0.52% -13 -11.69% -4 -13 -18 -141 $-0.36(-99.61%) (25236.7%)
317 WINkLink win $0.00 Tron20, tron -0.49% -1 0.8% -9 -0.31% -13 -7.62% 1 -15 -7 -93 $0.00(-97.69%) (4235.19%)
318 Mdex mdx $0.06 huobi-token... -1.51% -5 4.48% 0 6.68% 0 -1.61% 11 -11 12 -26 $-6.44(-99.04%) (10295.6%)
319 Ergo erg $1.01 -0.49% -2 -0.21% -12 -8.24% -26 -14.11% -13 -21 -50 -185 $-21.36(-95.47%) (2105.86%)
320 Maverick Protocol mav $0.23 1.49% 5 -1.6% -11 10.48% 12 -18.82% -19 -67 0 0 $-0.30(-55.99%) (127.24%)
321 Hifi Finance mft $0.01 Ethereum -1.22% 0 3.72% -1 5.57% 1 -19.35% -19 10 14 -33 $-0.03(-82.77%) (480.26%)
322 Astrafer astrafer $0.37 0.58% 5 -11.79% -30 -18.27% -42 -28.16% -44 -79 -120 0 $-1.64(-81.75%) (447.99%)
323 Origin Protocol ogn $0.10 Ethereum, sora 28.87% 58 41.7% 71 37.45% 65 8.29% 32 80 93 -32 $-3.01(-96.71%) (2936.23%)
324 arkham arkm $0.38 -2.56% -4 -10.25% -28 0.46% -12 -10.06% -5 0 0 0 $-0.31(-45.07%) (82.05%)
325 wilder world wild $0.22 -1.79% -3 -2.89% -14 -9.76% -30 -19.71% -22 -56 -93 0 $-0.32(-58.64%) (141.81%)
326 artificial liquid intelligence ali $0.02 -0.3% -3 0.31% -7 0.95% -11 -5.05% 4 -31 -79 0 $-0.05(-77.33%) (341.06%)
327 Vai vai $0.99 binance-smart... -0.25% -3 -0.78% -12 0.79% -13 1.09% 13 7 -2 5 $-0.10(-9.49%) (10.48%)
328 cVault.finance core $5,694.20 ethereum... 10.96% 18 18.25% 25 4.8% -3 -0.89% 10 9 -8 -20 $-12,195.75(-68.17%) (214.18%)
329 Bifrost bfc $0.04 Ethereum, Fantom 1.61% 5 -8.36% -30 3.36% -8 -6.44% -2 -19 26 -53 $-0.59(-93.55%) (1449.74%)
330 phala network pha $0.09 -0.93% -1 3.55% -2 12.88% 18 -0.83% 13 -2 -3 45 $-1.14(-92.46%) (1226.59%)
331 ARPA Chain arpa $0.05 -0.91% -1 6.51% 1 12.22% 16 -16.5% -18 -11 -16 0 $-0.07(-60.54%) (153.42%)
332 Verge xvg $0.00 0.38% 1 1.35% -10 1.07% -13 -21.7% -33 -108 173 5 $-0.25(-98.67%) (7427.03%)
333 highstreet high $1.27 -2.21% -7 6.89% 8 14.4% 37 -1.54% 24 50 29 0 $-2.81(-68.88%) (221.32%)
334 clash of lilliput col $0.68 -0.46% -2 -3.48% -21 2.46% -10 -10.15% -13 -19 -8 0 $-0.15(-17.91%) (21.81%)
335 akropolis akro $0.01 -3.01% -7 -22.77% -60 3.21% -5 51.19% 103 0 0 0 $-0.01(-30.45%) (43.78%)
336 Secret scrt $0.26 -0.33% -1 0.77% -10 -5.75% -27 -19.08% -25 -65 -31 -172 $-9.65(-97.37%) (3706.21%)
337 Ark ark $0.31 -2.61% -6 13.89% 18 24.57% 38 11.79% 29 33 51 -27 $-9.97(-96.98%) (3206.73%)
338 humanscape hum $0.06 ethereum... 2.74% 5 -7.66% -28 -8.84% -33 -21.32% -31 -38 -43 -143 $-0.56(-90.38%) (939.57%)
339 ankrETH aeth $1,845.11 Ethereum -0.56% -3 0.04% -10 -0.55% -16 -11.42% -14 -21 -22 24 $-2,795.75(-60.24%) (151.52%)
340 Beta Finance beta $0.08 binance-smart... 0.15% -3 5.97% 2 5.32% -2 -7.5% -4 -13 -2 -19 $-2.34(-96.84%) (3067.36%)
341 niobium coin nbc $0.86 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 function x fx $0.13 1.02% -1 0.67% -11 3.82% -5 -12.77% -18 -19 -24 -112 $-1.65(-92.64%) (1258.09%)
343 COTI coti $0.04 ethereum... 3.96% 4 15.8% 22 13.93% 12 -8.76% -6 -22 -10 -127 $-0.61(-93.27%) (1386.19%)
344 Euro Coin euroc $1.07 -0.16% -2 -0.68% -14 -0.54% -15 -1.93% 5 5 -5 0 $-0.05(-4.13%) (4.3%)
345 binaryx bnx $0.20 -1.98% -7 5.92% 1 1.74% -9 -18.45% -29 -36 -79 0 $-1.39(-87.56%) (704.04%)
346 dextools dext $0.58 -1.08% -7 2.61% -8 14.59% 18 -3.46% 2 15 2 0 $-0.12(-16.78%) (20.17%)
347 sweat economy sweat $0.01 3.39% 4 -4.83% -22 12.55% 9 21.25% 59 139 165 0 $-0.04(-84.33%) (538.28%)
348 bluzelle blz $0.13 -2.29% -8 13.56% 21 11.71% 9 141.22% 203 199 203 0 $-0.01(-9.33%) (10.29%)
349 LooksRare looks $0.06 Ethereum -0.84% -5 -1.45% -12 -8.9% -29 3.5% 20 -7 5 0 $-0.25(-81.6%) (443.39%)
350 morpheus.network mnw $1.09 2.54% 3 3.61% -2 1.85% -7 2.45% 12 -10 -21 0 $-1.15(-51.4%) (105.77%)
351 Mobox mbox $0.24 Binance Smart... -0.67% -6 0.1% -12 -5.48% -25 -14.46% -17 -32 -43 -23 $-12.14(-98.02%) (4959.51%)
352 Sun Token sun $0.01 Tron20, tron -0.52% -3 0.17% -8 -2.22% -13 -4.01% 6 -2 -10 -16 $-6.10(-99.91%) (116527.87%)
353 Unifi Protocol DAO unfi $8.78 -21.23% -54 15.98% 26 68.34% 123 132.15% 204 230 223 33 $-9.42(-51.77%) (107.32%)
354 bytom btm $0.03 3.11% 5 3.67% -2 7.97% 4 11.97% 38 3 65 0 $-0.01(-21.8%) (27.88%)
355 metisdao metis $11.19 -1.73% -7 -2.43% -15 -6.31% -27 -30.3% -57 -77 -113 -166 $-303.65(-96.45%) (2713.78%)
356 ConstitutionDAO people $0.01 Ethereum 0.23% 1 4.31% 5 2.9% -3 -26.24% -42 -50 -37 0 $-0.02(-67.65%) (209.12%)
357 stormx stmx $0.00 0.88% 5 2.18% 0 -7.06% -23 -25.0% -40 48 56 -90 $-0.21(-97.7%) (4244.06%)
358 neutron ntrn $0.32 0.47% 5 -0.28% -7 -7.88% -25 -11.29% -11 -42 0 0 $-0.15(-32.16%) (47.4%)
359 hifi finance hifi $0.51 -1.8% -4 -3.68% -14 15.03% 27 60.43% 118 115 140 0 $-0.03(-5.28%) (5.58%)
360 metars genesis mrs $0.77 -4.49% -10 -41.93% -117 -44.17% -118 -50.97% -117 -119 -116 0 $-1.38(-64.25%) (179.72%)
361 XCAD Network xcad $1.10 Ethereum... -4.78% -9 -8.64% -26 -17.67% -50 -22.28% -35 88 95 0 $-0.92(-45.55%) (83.65%)
362 World Mobile Token wmt $0.11 cardano 0.49% 5 3.45% 5 2.66% -3 -19.8% -30 17 -11 0 $-0.09(-45.41%) (83.17%)
363 quarkchain qkc $0.01 -1.45% -2 -0.42% -7 -9.15% -28 -22.92% -40 -27 -11 -74 $-0.29(-97.5%) (3899.79%)
364 loom network loom $0.04 Ethereum -0.14% 2 0.11% -5 -6.35% -19 -16.05% -23 -50 -20 -62 $-0.65(-94.38%) (1679.31%)
365 CertiK ctk $0.51 -1.84% -5 5.53% 9 14.52% 27 -9.39% -6 -20 -34 -111 $-3.28(-86.64%) (648.38%)
366 DODO dodo $0.10 -4.06% -12 9.04% 12 8.12% 8 -11.11% -12 36 20 0 $-0.16(-61.16%) (157.48%)
367 funtoken fun $0.00 1.69% 6 -0.53% -9 3.16% -5 -12.12% -17 -29 6 -108 $-0.19(-97.76%) (4363.19%)
368 braintrust btrst $0.31 ethereum... 0.44% 0 3.55% 2 1.71% -5 14.4% 48 -17 -129 -216 $-9.90(-96.96%) (3188.03%)
369 flamingo flm $0.09 Neo 12.22% 26 70.33% 121 65.95% 119 37.89% 81 91 107 14 $-1.01(-91.66%) (1098.75%)
370 Synapse syn $0.34 Fantom... -1.86% -5 -18.24% -56 -19.1% -60 -40.77% -90 -116 -110 0 $-1.31(-79.56%) (389.24%)
371 oasys oas $0.05 0.11% 0 -0.75% -11 -4.22% -21 -6.06% 25 -32 -37 0 $-0.05(-51.31%) (105.39%)
372 dusk network dusk $0.11 ethereum... -0.79% -2 15.84% 26 11.61% 15 -3.73% -4 -13 6 -49 $-0.93(-89.37%) (840.66%)
373 smartofgiving aog $0.63 -0.32% -1 0.61% -9 0.67% -13 0.69% 12 9 -16 0 $-0.07(-10.19%) (11.35%)
374 e-radix exrd $0.06 16.43% 35 21.33% 36 17.65% 30 18.72% 53 34 -21 -13 $-0.56(-89.84%) (883.94%)
375 Ultra uos $0.14 Ethereum -3.86% -11 -4.69% -25 -17.89% -58 -25.27% -53 -58 -63 -176 $-2.24(-94.29%) (1650.54%)
376 ren ren $0.05 -0.54% -1 1.41% -5 -3.07% -22 -24.18% -48 -50 -55 -178 $-1.68(-97.34%) (3663.9%)
377 efinity token efi $0.06 Ethereum... -6.44% -19 32.16% 97 26.75% 88 17.76% 84 36 124 45 $-2.24(-97.45%) (3816.89%)
378 Covalent cqt $0.08 -2.54% -9 -13.11% -45 -10.11% -37 -22.72% -45 -67 -82 0 $-0.11(-58.92%) (143.44%)
379 ator protocol ator $0.53 -3.74% -5 -13.25% -43 -22.81% -39 -11.75% 16 114 0 0 $-0.18(-25.42%) (34.08%)
380 paypal usd pyusd $1.00 -0.41% 0 0.0% -4 -1.01% 1 0.0% 0 0 0 0 $-0.03(-2.53%) (2.6%)
381 Spell Token spell $0.00 fantom... -0.06% 2 6.91% 10 5.58% 3 -12.62% -21 -26 -23 0 $0.00(-57.38%) (134.62%)
382 moviebloc mbl $0.00 ethereum, ONT... -0.19% 0 0.44% -5 -4.8% -21 -16.71% -26 -7 9 -62 $-0.03(-92.93%) (1313.65%)
383 marblex mbx $0.72 0.68% 1 -4.2% -15 -13.2% -39 -12.35% -18 -70 -18 0 $-2.32(-76.42%) (324.08%)
384 locus chain locus $0.02 Ethereum -0.96% -5 -5.77% -21 -9.88% -35 -6.48% -5 -60 -93 -50 $-0.21(-90.94%) (1003.25%)
385 Concordium ccd $0.01 -2.06% -7 -2.95% -12 -9.99% -34 -20.07% -39 -52 -53 0 $-0.01(-46.71%) (87.66%)
386 Gods Unchained gods $0.18 Ethereum 6.66% 16 10.16% 15 7.04% 17 7.37% 40 59 112 35 $-7.65(-97.74%) (4320.15%)
387 tokamak network ton $1.20 -1.63% -2 6.3% 9 -5.89% -21 -12.64% -23 -29 -40 0 $-0.43(-26.55%) (36.15%)
388 hooked protocol hook $0.86 -12.69% -32 9.61% 16 16.67% 34 -10.17% -13 -47 -32 0 $-2.24(-72.34%) (261.52%)
389 xpla xpla $0.18 -0.91% -2 -5.37% -17 -11.33% -37 -32.03% -69 -98 -96 0 $-0.45(-71.31%) (248.59%)
390 Ampleforth Governance Token forth $2.82 Ethereum -7.2% -14 11.99% 21 9.41% 17 -4.28% 1 27 39 -109 $-42.50(-93.77%) (1504.9%)
391 bella protocol bel $0.65 -0.22% 2 15.38% 34 15.18% 51 -0.71% 33 13 41 0 $-0.48(-42.41%) (73.65%)
392 Verasity vra $0.00 Ethereum... -0.27% 0 0.32% -8 0.0% -10 -12.08% -21 -29 -26 -48 $-0.08(-95.24%) (2000.6%)
393 xyo xyo $0.00 1.46% 5 -1.08% -11 -1.52% -13 -9.97% -12 -15 -11 -151 $-0.07(-95.89%) (2335.53%)
394 Bad Idea AI bad $0.00 0.89% 3 -8.54% -28 -15.88% -48 -6.49% -4 0 0 0 $0.00(-55.49%) (124.68%)
395 planet planet $0.00 -1.24% -4 0.09% -10 -3.12% -19 0.0% 0 0 0 0 $0.00(-10.04%) (11.16%)
396 celo dollar cusd $1.00 Celo, celo -0.25% -2 0.07% -10 -0.07% -13 -0.23% 11 1 -22 -55 $-0.02(-1.88%) (1.92%)
397 whitecoin xwc $0.05 0.0% -1 0.0% -10 168.78% 199 201.45% 220 216 160 -94 $-2.54(-97.89%) (4642.9%)
398 forta fort $0.11 0.13% 1 -6.42% -18 -15.91% 56 -16.55% 62 74 108 0 $-0.30(-73.35%) (275.25%)
399 Raydium ray $0.18 Solana, Ethereum 3.7% 7 0.88% -6 1.5% 0 -14.33% -21 -5 2 -148 $-16.34(-98.9%) (8982.33%)
400 Aavegotchi ghst $0.79 Ethereum... -3.0% -10 -1.89% -17 -4.02% -22 -13.91% -26 -32 -54 -74 $-2.17(-73.44%) (276.48%)