历史快照 - 2023-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 adventure gold agld $0.59 9.42% 25 1.72% -6 20.07% 38 -5.89% 0 -35 13 10 $-1.64(-73.64%) (279.35%)
402 cocos-bcx cocos $0.58 ethereum... 8.73% 21 7.17% 7 20.71% 39 -6.79% -4 -42 -116 -34 $-4.38(-88.35%) (758.63%)
403 Alien Worlds tlm $0.01 Ethereum... 4.66% 9 19.36% 34 13.41% 27 -8.57% -9 4 3 -108 $-6.79(-99.84%) (60846.15%)
404 myneighboralice alice $0.80 0.22% -3 7.12% 8 4.66% 5 -13.25% -24 -52 -25 -110 $-25.36(-96.96%) (3190.11%)
405 Cobak Token cbk $0.53 Ethereum... -1.22% -5 -2.75% -17 -7.91% -33 -15.05% -28 -6 -1 -20 $-12.86(-96.07%) (2446.59%)
406 dynex dnx $0.69 -6.71% -20 23.25% 39 -10.47% -38 -32.13% -75 0 0 0 $-0.53(-43.47%) (76.91%)
407 wirex token wxt $0.00 1.58% 0 8.95% 11 7.17% 7 6.33% 22 78 89 -68 $-0.03(-86.31%) (630.73%)
408 creditcoin ctc $0.15 -0.48% -5 -15.66% -46 -4.19% -14 -24.2% -45 -43 -71 0 $-0.56(-78.24%) (359.66%)
409 avinoc avinoc $0.10 Ethereum 43.54% 88 30.73% 56 10.53% 18 -12.87% -23 -74 -95 -165 $-0.75(-87.97%) (731.04%)
410 rss3 rss3 $0.09 Ethereum -0.37% -2 -3.72% -18 -1.66% -12 -28.09% -57 -23 -16 -48 $-0.25(-73.29%) (274.35%)
411 Aergo aergo $0.09 Binance Chain... -1.04% -6 -1.0% -12 -5.48% -26 -15.23% -29 -42 -34 -84 $-0.42(-82.39%) (467.89%)
412 xsgd xsgd $0.73 ethereum... -0.09% -2 -0.48% -31 -0.39% -45 -1.33% -67 -104 -118 -95 $-0.11(-13.16%) (15.15%)
413 Badger DAO badger $1.99 arbitrum-one... -2.34% -9 -2.14% -16 0.81% -2 -7.78% -5 -12 -29 -101 $-81.98(-97.64%) (4128.48%)
414 Pocket Network pokt $0.03 5.96% 16 -11.12% -39 -10.28% -41 0.0% 0 0 0 0 $-0.01(-20.58%) (25.92%)
415 somesing ssx $0.01 0.7% -4 2.44% -7 -5.27% -24 -17.39% -39 -38 -26 0 $-0.01(-41.5%) (70.93%)
416 groestlcoin grs $0.47 0.26% -3 -18.49% -62 4.9% 3 33.83% 67 73 79 0 $-0.11(-18.49%) (22.68%)
417 zebec protocol zbc $0.01 3.12% 5 -1.77% -17 -0.49% -11 26.87% 55 39 32 0 $-0.01(-33.17%) (49.63%)
418 Euro Tether eurt $1.07 Ethereum -0.18% -4 -0.89% -16 -1.2% -13 -2.5% 2 0 0 0 $-0.03(-2.79%) (2.87%)
419 sologenic solo $0.09 1.26% 8 3.89% 4 6.7% 13 -29.32% -68 -46 -56 -79 $-6.18(-98.49%) (6510.56%)
420 susd susd $1.00 -0.02% 1 -0.46% 7 -0.28% 1 -0.42% 3 -31 -56 -154 $-0.10(-8.92%) (9.79%)
421 rei network rei $0.04 48.05% 92 76.94% 119 83.48% 124 75.04% 125 138 134 0 $0.00(-4.74%) (4.98%)
422 tellor TRB $22.22 -11.81% -34 49.9% 86 98.15% 139 95.24% 147 164 174 -12 $-32.04(-59.05%) (144.19%)
423 voyager token vgx $0.14 7.67% 23 22.19% 36 23.29% 40 -16.15% -34 27 41 -270 $-10.88(-98.77%) (8014.8%)
424 Dejitaru Tsuka tsuka $0.04 -15.68% -47 0.0% 0 0.0% 0 0.0% 0 52 -7 0 $-0.10(-73.33%) (274.99%)
425 rakon rkn $0.16 Ethereum... -1.85% -9 -2.14% -19 4.85% 4 -17.31% -37 -44 -55 -154 $-0.61(-79.81%) (395.4%)
426 WazirX wrx $0.10 binancecoin... -1.97% -9 -0.11% -11 -3.18% -16 -18.71% -42 -6 5 -139 $-3.98(-97.58%) (4040.55%)
427 0x0.ai: AI Smart Contract 0x0 $0.04 19.22% 44 -4.19% -24 24.33% 39 30.31% 62 0 0 0 $0.00(-7.7%) (8.34%)
428 strike strk $9.65 ethereum... -0.43% -3 1.47% -7 -4.2% -20 -14.18% -25 -40 -52 -123 $-62.09(-86.55%) (643.57%)
429 AllianceBlock Nexera nxra $0.05 -2.16% -10 -1.14% -16 -10.04% -39 -14.89% -30 -62 16 0 $-0.04(-43.52%) (77.05%)
430 Pirate Chain arrr $0.19 4.78% 9 0.81% -10 -6.71% -30 -8.76% -16 1 -61 -175 $-12.84(-98.54%) (6739.84%)
431 Wanchain wan $0.19 -2.15% -11 4.95% -2 3.5% -5 -5.84% -10 -21 -9 0 $-0.14(-41.66%) (71.41%)
432 cannation cnnc $15.05 641.63% 244 6534.27% 264 8193.83% 272 3665.54% 248 -78 -119 0 $-126.11(-89.34%) (838.01%)
433 Aura Finance aura $0.93 -0.61% -5 -1.79% -17 -11.2% -37 -27.09% -60 -85 -97 0 $-2.63(-73.94%) (283.67%)
434 toko token tko $0.23 -0.73% -5 3.54% -6 1.37% -11 -11.23% -23 -25 -36 0 $-0.21(-47.92%) (92.03%)
435 Dero dero $2.67 2.39% 1 -2.03% -21 -9.81% -40 -31.4% -83 -113 -158 -81 $-22.92(-89.58%) (859.31%)
436 ThunderCore tt $0.00 -2.1% -12 -0.87% -19 1.06% -11 -12.46% -26 -52 8 -103 $-0.03(-90.53%) (956.39%)
437 MUX Protocol mcb $9.60 -1.5% -5 14.03% 13 35.56% 64 -6.95% -12 -75 -69 0 $-6.95(-41.99%) (72.4%)
438 orbit chain orc $0.06 0.23% -4 0.33% -14 -2.12% -20 -13.25% -29 -46 -67 0 $-0.08(-56.88%) (131.89%)
439 doge killer leash $339.47 -3.01% -6 -13.08% -49 -28.85% -97 -35.19% -95 -54 39 0 $-252.73(-42.68%) (74.45%)
440 leverfi lever $0.00 1.84% 3 15.06% 38 20.56% 80 21.04% 134 123 130 0 $0.00(-65.01%) (185.77%)
441 Metadium meta $0.02 Ethereum -0.67% -4 -0.27% -11 -14.79% -52 -22.39% -54 -41 -46 -137 $-0.39(-94.86%) (1846.18%)
442 carry cre $0.00 0.2% -4 -0.71% -16 -7.12% -30 -26.38% -75 -8 30 0 $0.00(-40.08%) (66.89%)
443 automata network ata $0.08 2.81% 20 6.31% 12 19.39% 41 1.38% 11 0 -18 0 $-0.12(-58.53%) (141.16%)
444 Acala aca $0.04 polkadot -6.91% -26 1.83% -9 -1.21% -16 -22.12% -47 -100 0 0 $-0.12(-72.29%) (260.93%)
445 celsius cel $0.15 6.89% 16 9.29% 3 21.39% 32 -4.48% -11 -10 15 -319 $-7.87(-98.15%) (5303.89%)
446 reef reef $0.00 energi... 2.12% 7 18.54% 24 19.89% 29 -0.19% -4 -19 -16 -172 $-0.05(-96.98%) (3215.63%)
447 constellation dag $0.03 -4.11% -12 -9.24% -40 -14.94% -54 -27.49% -77 -31 -55 -200 $-0.42(-93.87%) (1530.45%)
448 measurable data token mdt $0.05 6.95% 16 -0.86% -15 36.96% 63 17.35% 32 7 59 0 $-0.04(-43.91%) (78.27%)
449 SuperFarm super $0.09 1.75% 6 4.01% -8 6.66% 2 -6.04% -14 -59 -89 0 $-0.10(-54.57%) (120.12%)
450 axel axel $0.12 -0.2% 0 5.9% -4 0.3% -13 -12.95% -31 -70 -100 0 $-0.12(-49.0%) (96.09%)
451 defi pulse index dpi $62.17 -1.36% -7 2.43% -11 0.55% -13 -18.95% -46 -39 -1 -105 $-358.13(-85.21%) (576.02%)
452 mines of dalarnia dar $0.09 -2.11% -10 9.0% 2 8.6% 4 -19.17% -48 -41 -53 0 $-0.16(-64.61%) (182.58%)
453 truefi tru $0.03 1.83% 3 7.03% -6 3.21% -8 -7.7% -20 -47 -35 0 $-0.10(-74.76%) (296.14%)
454 alex lab alex $0.06 -2.88% -14 -11.18% -49 -5.58% -30 -25.77% -71 -82 0 0 $-0.04(-42.3%) (73.31%)
455 rally rly $0.01 -1.59% -7 -2.26% -23 -13.49% -54 2.74% 3 -4 -68 -222 $-1.37(-99.51%) (20450.85%)
456 TriasLab trias $3.64 -1.54% -7 7.42% -3 0.0% 0 0.0% 0 0 0 0 $-0.16(-4.33%) (4.53%)
457 Fei Protocol fei $0.98 Ethereum -0.74% -5 2.63% -15 2.65% -11 2.46% -5 6 -17 -354 $-0.04(-3.68%) (3.82%)
458 firmachain fct,fct2 $0.05 -1.1% -7 27.83% 42 -9.15% -41 -18.39% -43 -26 3 0 $-0.05(-53.35%) (114.37%)
459 r/CryptoCurrency Moons moon $0.32 -3.97% -18 -7.12% -37 -3.34% -25 -32.49% -98 0 0 0 $-0.19(-37.58%) (60.21%)
460 nvirworld nvir $0.03 -12.21% -45 -18.32% -71 -14.44% -58 37.06% 63 17 -18 0 $-0.03(-45.56%) (83.68%)
461 WAGMI Game wagmigames $0.00 -9.0% -30 -1.01% -23 0.0% 0 1.53% -10 0 0 0 $0.00(-17.24%) (20.83%)
462 enzyme mln $14.28 -1.72% -8 -4.04% -28 -9.32% -42 -21.89% -60 -71 -14 -106 $-242.36(-94.44%) (1697.18%)
463 Electroneum etn $0.00 -4.75% -18 -5.4% -32 -6.72% -32 -15.3% -41 -68 -55 -128 $-0.19(-99.04%) (10368.28%)
464 bounce token auction $5.13 9.14% 15 14.04% 9 17.94% 18 2.29% -5 24 45 -38 $-59.92(-92.11%) (1167.22%)
465 singularitydao sdao $0.40 0.11% -5 8.16% -4 4.61% -8 -3.13% -20 -50 -24 0 $-0.52(-56.37%) (129.2%)
466 moonriver movr $4.25 meter, moonriver -1.49% -8 -2.62% -27 -1.77% -17 -20.5% -49 -29 -39 -173 $-454.33(-99.07%) (10686.1%)
467 platon lat $0.01 -2.93% -10 4.11% -11 17.77% 23 2.47% 3 -8 -33 0 $-0.02(-76.09%) (318.31%)
468 meter governance mtrg $1.52 -6.56% -21 -5.86% -32 -4.14% -28 -18.3% -50 -4 -33 0 $-2.80(-64.87%) (184.65%)
469 ceek vr ceek $0.04 -0.96% -7 1.14% -20 -6.67% -33 -15.24% -41 -76 -102 -278 $-1.07(-96.36%) (2649.01%)
470 Radio Caca raca $0.00 ethereum... -0.52% -5 1.3% -18 -0.31% -17 -13.93% -39 -46 -61 -263 $-0.01(-99.16%) (11734.82%)
471 veritaseum veri $15.00 Ethereum... -0.96% -5 9.98% 0 7.74% 0 -9.52% -31 -6 -74 -170 $-451.70(-96.79%) (3012.11%)
472 nakamoto games naka $0.44 -4.36% -13 14.3% 14 6.46% -3 -5.07% -24 -31 0 0 $-0.09(-17.04%) (20.54%)
473 seedify.fund sfund $0.60 binance-smart... 0.67% -3 0.66% -9 -7.94% -26 -16.46% -36 -54 -63 -216 $-15.70(-96.34%) (2629.63%)
474 elastos ela $1.56 -0.54% -5 3.79% -12 3.5% -12 11.49% 20 41 17 0 $-0.49(-23.74%) (31.12%)
475 angola agla $0.07 2.98% 1 18.22% 21 185.13% 166 183.23% 161 89 74 0 $-0.01(-16.11%) (19.2%)
476 ultiledger ult $0.01 -1.09% -8 -1.2% -25 -1.17% -21 14.14% 22 -6 -23 0 $-0.01(-32.45%) (48.04%)
477 idex idex $0.05 -2.65% -10 6.52% -8 8.63% 1 -10.41% -36 -48 -72 -110 $-0.64(-93.19%) (1369.31%)
478 veruscoin vrsc $0.42 -0.37% -6 2.87% -12 -17.04% -63 1.88% -4 -3 -71 0 $-0.35(-45.12%) (82.21%)
479 Uquid Coin uqc $3.10 Ethereum... -0.27% -6 1.24% -16 -1.37% -20 -15.94% -43 -57 -64 -236 $-29.91(-90.6%) (963.87%)
480 hunt hunt $0.28 1.34% 0 0.23% -20 -5.67% -30 -17.71% -48 -41 -22 -114 $-1.13(-80.18%) (404.64%)
481 komodo kmd $0.23 4.56% 8 8.13% -2 -13.39% -48 -1.09% -12 -33 -79 0 $-0.23(-50.53%) (102.14%)
482 superrare rare $0.06 1.72% 4 3.71% -10 10.02% 20 -10.7% -26 -21 3 0 $-0.11(-63.83%) (176.5%)
483 biswap bsw $0.07 binance-smart... 0.31% 1 6.86% 0 1.34% 36 -22.82% -18 -39 -37 -222 $-1.82(-96.54%) (2791.46%)
484 zeon zeon $0.00 0.24% -1 0.24% -17 1.17% -14 -15.6% -45 34 -104 0 $0.00(-81.96%) (454.35%)
485 Persistence xprt $0.17 osmosis, Cosmos 0.79% 0 -3.77% -28 -8.96% -37 -27.83% -72 -99 -4 -210 $-15.41(-98.91%) (9115.54%)
486 LCX lcx $0.04 ethereum... -1.14% -4 -9.87% -43 -14.15% -51 -20.96% -56 -130 -83 -109 $-0.45(-92.01%) (1151.55%)
487 Qredo qrdo $0.05 ethereum... -1.78% -6 0.0% -19 -4.44% -26 -16.25% 51 3 -18 -90 $-8.87(-99.43%) (17457.16%)
488 chainge chng $0.07 0.42% -1 5.86% -3 -0.83% -20 -6.77% -25 -52 -77 0 $-0.06(-44.38%) (79.78%)
489 asd asd $0.05 -3.6% -14 2.84% -14 4.9% -8 3.53% 3 -56 -96 -164 $-3.05(-98.54%) (6769.01%)
490 BakerySwap bake $0.10 harmony-shard... -3.98% -16 10.81% 7 -1.42% -23 13.1% 20 5 -3 -152 $-8.02(-98.74%) (7819.46%)
491 Dawn Protocol dawn $0.40 Ethereum -4.07% -13 4.23% -9 -22.55% -78 -33.82% -98 -95 -101 -192 $-8.48(-95.54%) (2141.77%)
492 hello hello $0.05 -0.97% -4 -6.35% -34 -1.58% -20 13.08% 22 36 55 0 $-0.03(-39.29%) (64.73%)
493 saitama saitama $0.00 -0.19% -2 0.85% -17 4.53% -2 -8.42% -29 -55 -97 0 $0.00(-77.28%) (340.05%)
494 Lyra Finance lyra $0.05 -5.4% -17 -13.02% -50 -14.97% -50 0.0% 0 -69 -32 0 $-0.11(-67.62%) (208.87%)
495 Ethernity Chain ern $1.55 ethereum... 1.56% -1 5.97% -6 6.6% 4 -0.0% -8 15 -13 -76 $-65.19(-97.67%) (4196.67%)
496 irisnet iris $0.02 -1.29% -6 2.98% -12 6.3% 2 -7.39% -28 -42 -49 0 $-0.03(-58.95%) (143.63%)
497 reserve rsv $1.00 Ethereum -0.01% -5 -0.02% -20 0.02% -18 0.16% -6 1 -32 -84 $-0.11(-9.75%) (10.8%)
498 litentry lit $0.73 12.65% 16 24.3% 28 35.11% 39 8.59% 8 9 19 0 $-0.92(-55.92%) (126.88%)
499 Coinweb cweb $0.02 -0.93% -6 0.0% 0 0.0% 0 -3.65% -18 -76 -140 0 $-0.01(-43.16%) (75.94%)
500 refereum rfr $0.01 13.1% 21 20.55% 24 -35.04% -123 -52.26% -165 24 18 0 $-0.02(-75.87%) (314.5%)