历史快照 - 2023-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,894.31 -1.39% 0 0.13% 0 -0.43% 0 -12.52% 0 0 0 0 $-41,672.52(-61.68%) (160.93%)
2 Ethereum eth $1,636.28 optimistic-et... -0.64% 0 -0.03% 0 -0.64% 0 -11.86% 0 0 0 0 $-3,175.81(-66.0%) (194.09%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.05% 0 0.03% 0 0.05% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $214.63 -1.01% 0 0.08% 0 -0.9% 0 -11.94% 0 0 0 1 $-461.05(-68.23%) (214.81%)
5 xrp xrp $0.50 -0.11% 1 1.05% 0 -3.74% 0 -21.62% 0 1 1 2 $-2.87(-85.08%) (570.29%)
6 USD Coin usdc $1.00 Solana... -0.01% 1 -0.02% 0 0.01% 0 0.01% 0 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.06 binance-smart... 0.11% 3 0.2% 2 1.16% 2 -15.63% 1 2 2 4 $-0.62(-90.71%) (976.25%)
8 Cardano ada $0.25 -1.32% 1 -0.7% 0 -2.65% 0 -15.53% 1 0 0 0 $-2.71(-91.43%) (1067.26%)
9 Solana sol $19.57 -1.56% 2 0.34% 1 -3.79% 1 -19.88% 1 1 3 0 $-239.37(-92.44%) (1223.36%)
10 TRON trx $0.08 -0.05% 3 2.8% 2 2.11% 2 3.05% 2 3 1 8 $-0.14(-64.12%) (178.72%)
11 toncoin ton $1.78 -0.49% 3 -4.3% 2 21.48% 6 40.81% 9 8 20 23 $-2.60(-59.26%) (145.44%)
12 dai dai $1.00 0.03% 3 -0.01% 3 0.04% 3 -0.02% 5 6 5 3 $-0.09(-8.5%) (9.29%)
13 polkadot dot $4.25 -1.04% 3 -0.43% 1 -5.72% 1 -15.91% 2 2 2 -3 $-49.63(-92.11%) (1167.74%)
14 polygon matic $0.54 -2.1% 3 0.18% 2 -1.41% 2 -21.58% -1 0 -1 -2 $-2.32(-81.03%) (427.23%)
15 Litecoin ltc $62.56 -1.67% 3 -3.26% 2 -3.9% 3 -25.69% -1 -3 -1 10 $-323.89(-83.81%) (517.76%)
16 Shiba Inu shib $0.00 Ethereum... -0.79% 3 -2.88% 2 -6.04% 3 -20.95% 0 6 4 -3 $0.00(-90.49%) (951.9%)
17 Wrapped Bitcoin wbtc $25,899.88 telos... -1.23% 3 0.12% 2 -0.43% 3 -12.39% 1 0 1 4 $-41,649.35(-61.66%) (160.81%)
18 Bitcoin Cash bch $192.95 -0.04% 3 -1.49% 2 1.34% 3 -19.41% 1 -2 12 15 $-3,730.11(-95.08%) (1933.15%)
19 unus sed leo leo $3.82 1.8% 4 -1.24% 2 -0.02% 4 -4.6% 5 5 2 4 $-3.67(-48.99%) (96.05%)
20 avalanche avax $9.91 -1.59% 2 -0.06% 2 -1.93% 2 -21.56% 1 0 -1 -3 $-123.97(-92.6%) (1250.93%)
21 Stellar xlm $0.13 1.59% 3 11.59% 4 4.54% 3 -10.42% 2 10 6 10 $-0.77(-85.86%) (607.04%)
22 Chainlink link $6.26 huobi-token... -1.57% 3 4.72% 2 4.23% 3 -18.64% 0 3 1 4 $-45.94(-88.0%) (733.48%)
23 trueusd tusd $1.00 -0.01% 3 -0.04% 0 -0.1% 4 -0.13% 4 6 6 35 $-0.09(-7.99%) (8.69%)
24 Monero xmr $143.75 0.32% 3 2.83% 3 0.46% 5 -8.57% 6 4 0 6 $-339.83(-70.27%) (236.4%)
25 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.05% 1 -0.0% 1 0.01% 1 -2 -9 -19 $-0.05(-4.95%) (5.21%)
26 OKB okb $42.25 sora... -0.29% 4 1.91% 3 -1.69% 4 -12.8% 3 6 -1 34 $-15.55(-26.9%) (36.8%)
27 Uniswap uni $4.36 binance-smart... -2.36% 2 -0.62% 1 -5.74% 1 -30.06% -2 0 -1 -5 $-38.80(-89.9%) (889.93%)
28 cosmos atom $6.83 binance-smart... -1.58% 3 -0.09% 2 -4.63% 3 -19.98% 0 -2 -6 -4 $-37.72(-84.67%) (552.4%)
29 Ethereum Classic etc $15.41 -0.98% 3 -0.35% 2 -3.05% 3 -13.71% 2 1 -1 -9 $-118.69(-88.51%) (770.19%)
30 hedera hbar $0.05 0.09% 3 1.03% 3 -13.71% 3 -15.9% 3 7 7 18 $-0.46(-90.1%) (910.37%)
31 Internet Computer icp $3.30 -1.68% 4 1.18% 4 -7.29% 4 -19.29% 4 3 1 8 $-425.06(-99.23%) (12883.07%)
32 Filecoin fil $3.22 -1.03% 4 1.14% 4 -1.3% 4 -22.38% 2 1 3 8 $-188.13(-98.32%) (5836.39%)
33 Lido DAO ldo $1.54 Ethereum... -4.05% 4 0.84% 5 -4.3% 4 -18.91% 3 2 0 43 $-4.95(-76.32%) (322.28%)
34 Mantle mnt $0.42 -0.38% 5 -8.05% 0 -3.61% 5 -10.8% 5 0 0 0 $-0.12(-22.88%) (29.67%)
35 crypto.com coin cro $0.05 2.63% 5 4.61% 4 3.32% 6 -8.28% 6 6 4 -6 $-0.84(-94.09%) (1592.04%)
36 Aptos apt $5.51 -1.77% 5 -1.21% 4 -3.88% 4 -25.16% 1 4 5 0 $-12.82(-69.94%) (232.68%)
37 quant qnt $99.34 -1.39% 5 -0.43% 4 -4.03% 5 -2.54% 7 8 5 15 $-294.20(-74.76%) (296.16%)
38 Arbitrum arb $0.90 -1.3% 5 1.53% 4 -5.31% 5 -23.62% 2 4 2 0 $-0.80(-47.1%) (89.04%)
39 VeChain vet $0.02 vechain -0.68% 5 1.26% 4 -1.21% 5 -11.85% 3 4 4 -1 $-0.24(-93.84%) (1523.51%)
40 Maker mkr $1,135.57 sora... -0.48% 5 0.04% 4 9.14% 7 -6.47% 5 12 29 29 $-4,876.89(-81.11%) (429.47%)
41 near protocol near $1.15 -0.0% 5 2.86% 4 -3.65% 4 -14.7% 2 3 3 -14 $-19.05(-94.3%) (1654.75%)
42 optimism op $1.30 -2.67% 5 -1.49% 4 -12.44% 4 -16.85% 4 16 19 80 $-1.69(-56.56%) (130.19%)
43 Aave aave $56.50 sora... 0.63% 6 2.73% 7 -0.5% 6 -16.24% 5 4 11 7 $-575.77(-91.06%) (1019.11%)
44 The Graph grt $0.09 Ethereum... -0.84% 6 -0.04% 7 -2.89% 6 -20.12% 3 4 3 24 $-2.26(-96.31%) (2607.41%)
45 xdc network xdc $0.06 -0.88% 7 -5.25% 3 9.43% 10 -10.38% 8 58 41 79 $-0.13(-69.41%) (226.9%)
46 Algorand algo $0.10 -1.59% 7 1.79% 6 0.35% 6 -15.04% 6 8 4 -11 $-3.11(-97.0%) (3233.91%)
47 USDD usdd $1.00 tron... -0.03% 7 -0.04% 7 -0.07% 6 -0.12% 17 18 9 0 $0.00(-0.47%) (0.47%)
48 Tezos xtz $0.70 -0.54% 9 0.93% 7 2.01% 12 -12.43% 14 11 14 -4 $-9.86(-93.42%) (1418.64%)
49 stacks stx $0.46 -1.79% 9 0.61% 7 -0.33% 10 -21.36% 7 1 8 42 $-2.51(-84.46%) (543.52%)
50 EOS eos $0.58 EOS -0.35% 10 1.03% 9 -0.16% 11 -19.2% 9 5 5 -9 $-20.96(-97.29%) (3594.07%)
51 Axie Infinity axs $4.53 ronin... -1.88% 8 0.82% 9 -6.22% 5 -23.82% 4 17 19 4 $-155.83(-97.17%) (3437.16%)
52 elrond egld $24.53 -0.94% 9 -1.02% 6 -2.73% 6 -21.13% 6 -1 0 1 $-461.19(-94.95%) (1880.27%)
53 theta theta $0.63 1.03% 10 4.37% 11 -0.07% 11 -14.88% 10 9 12 3 $-13.65(-95.56%) (2152.61%)
54 Immutable X imx $0.54 Ethereum -1.6% 12 -1.79% 9 -5.28% 8 -25.25% 6 12 20 107 $-8.86(-94.24%) (1635.89%)
55 The Sandbox sand $0.30 harmony-shard... -1.25% 7 -0.16% 6 -5.77% 2 -25.43% -1 2 5 -9 $-7.43(-96.07%) (2444.99%)
56 bitcoin sv bsv $30.83 0.7% 12 1.52% 10 3.0% 13 -14.44% 11 4 25 1 $-410.56(-93.01%) (1331.51%)
57 synthetix snx $2.17 -5.54% 8 10.28% 16 4.3% 15 -16.21% 8 28 31 14 $-24.90(-91.97%) (1145.79%)
58 Injective Protocol inj $6.72 binance-smart... -3.17% 11 -0.5% 9 -7.42% 8 -14.5% 12 18 33 147 $-15.48(-69.72%) (230.27%)
59 Fantom ftm $0.20 Ethereum... -2.0% 11 0.11% 9 -0.06% 12 -15.27% 10 2 5 14 $-3.16(-94.03%) (1573.77%)
60 Decentraland mana $0.29 polygon-pos... -1.84% 11 0.4% 9 -2.08% 10 -20.18% 6 3 7 -15 $-5.11(-94.58%) (1744.08%)
61 Render Token rndr $1.46 polygon-pos... -1.27% 13 8.58% 15 2.17% 14 -12.72% 12 3 -2 126 $-6.39(-81.45%) (438.94%)
62 thorchain rune $1.59 binancecoin -0.93% 13 1.74% 12 11.98% 19 56.21% 51 51 44 13 $-18.73(-92.18%) (1179.54%)
63 NEO neo $7.37 -0.94% 13 5.91% 14 2.23% 14 -13.22% 11 10 12 9 $-180.04(-96.07%) (2443.35%)
64 Kava.io kava $0.67 kava... -0.47% 14 2.67% 15 -2.3% 16 -19.51% 14 10 26 35 $-8.05(-92.34%) (1205.41%)
65 pax dollar usdp $0.99 Ethereum -0.56% 16 0.19% 13 -0.16% 13 -0.85% 21 6 -20 -3 $-0.05(-5.22%) (5.51%)
66 IOTA miota $0.18 -1.64% 13 6.18% 16 19.95% 28 2.36% 24 25 26 1 $-5.19(-96.69%) (2916.85%)
67 apecoin ape $1.33 -2.13% 13 -4.0% 8 -6.39% 9 -27.6% 1 2 -19 -25 $-22.95(-94.53%) (1728.8%)
68 Tether Gold xaut $1,923.83 ethereum... 0.21% 15 -0.78% 12 0.29% 15 0.39% 25 29 15 36 $-124.92(-6.1%) (6.49%)
69 PAX Gold paxg $1,901.76 harmony-shard... -0.31% 13 -0.78% 12 -0.1% 13 -0.97% 23 24 13 15 $-181.54(-8.71%) (9.55%)
70 Rocket Pool rpl $23.25 Ethereum -1.81% 14 5.11% 16 2.24% 16 -15.58% 11 -3 -21 50 $-36.36(-60.99%) (156.34%)
71 eCash xec $0.00 arbitrum-one -0.1% 14 0.86% 12 -1.52% 14 -20.86% 6 4 25 -7 $0.00(-92.92%) (1313.4%)
72 Flow flow $0.43 -1.1% 14 0.99% 12 -3.65% 12 -21.91% 4 6 5 -35 $-38.60(-98.89%) (8899.65%)
73 Chiliz chz $0.06 Ethereum -0.6% 14 -0.98% 12 -5.32% 15 -22.06% 9 13 12 -19 $-0.71(-92.35%) (1207.89%)
74 klaytn klay $0.13 -1.22% 14 -0.86% 14 -5.59% 13 -16.04% 14 16 10 0 $-4.13(-96.91%) (3131.71%)
75 conflux cfx $0.13 -1.81% 14 2.99% 17 3.11% 24 -29.16% 4 9 3 133 $-1.42(-91.82%) (1123.11%)
76 Zcash zec $24.99 -0.88% 15 1.01% 15 -0.09% 20 -15.42% 15 22 19 -17 $-855.77(-97.16%) (3424.63%)
77 Frax Share fxs $5.42 Solana, evmos... -3.13% 13 -4.34% 12 -7.37% 14 -11.95% 19 22 25 149 $-34.81(-86.52%) (641.67%)
78 kucoin token kcs $4.08 1.38% 17 3.48% 19 -9.71% 12 -27.41% 2 1 -7 -17 $-23.06(-84.98%) (565.81%)
79 Huobi Token ht $2.43 harmony-shard... 1.06% 15 2.66% 16 1.19% 19 -7.07% 24 22 14 -9 $-32.22(-92.99%) (1327.18%)
80 casper cspr $0.03 -1.27% 13 -4.86% 10 -6.28% 15 -10.93% 20 26 9 98 $-0.29(-89.28%) (832.91%)
81 bittorrent (new) bttc $0.00 -0.18% 16 -0.53% 13 -2.44% 16 -12.73% 17 19 -2 -16 $0.00(-86.48%) (639.62%)
82 Curve DAO Token crv $0.44 arbitrum-one... -1.1% 14 0.81% 16 -2.6% 18 -28.13% 2 -12 -10 -5 $-11.17(-96.2%) (2532.72%)
83 Sui sui $0.48 -0.98% 15 -2.27% 10 -18.27% 9 -19.42% 19 19 17 0 $-0.98(-67.04%) (203.43%)
84 Gala gala $0.02 binance-smart... -1.11% 15 -13.71% 3 -16.46% 5 -31.51% 1 3 3 32 $-0.75(-97.91%) (4676.3%)
85 gatetoken gt $3.89 -1.33% 15 -0.64% 14 0.83% 17 -4.6% 20 20 12 10 $-7.42(-65.62%) (190.9%)
86 mina mina $0.38 -1.61% 15 1.08% 14 -3.84% 15 -17.0% 15 18 12 10 $-5.77(-93.87%) (1532.22%)
87 terra classic lunc $0.00 -0.57% 15 0.54% 14 -3.0% 16 -22.57% 7 7 -7 -55 $0.00(-88.52%) (771.12%)
88 Trust Wallet Token twt $0.80 binancecoin... 0.82% 16 -1.42% 14 -5.2% 16 -12.26% 19 22 17 12 $-1.84(-69.61%) (229.09%)
89 NEXO nexo $0.59 Fantom... -0.31% 16 0.53% 15 -0.41% 19 -10.3% 21 22 14 -2 $-3.34(-85.07%) (569.66%)
90 Astar astr $0.06 -0.64% 19 8.51% 27 -4.37% 28 17.03% 57 79 74 0 $-0.05(-43.58%) (77.25%)
91 Pepe pepe $0.00 -1.57% 17 1.47% 19 -8.86% 15 -35.75% -2 -11 10 0 $0.00(-78.23%) (359.35%)
92 compound comp $39.66 -0.59% 19 -1.61% 15 -5.62% 18 -29.05% 7 -3 54 16 $-814.82(-95.36%) (2054.53%)
93 APENFT nft $0.00 ethereum... -0.97% 17 -0.22% 15 -4.12% 19 -2.92% 23 158 147 87 $0.00(-95.8%) (2280.92%)
94 dYdX dydx $1.97 ethereum... -4.46% 13 -2.36% 12 -6.14% 15 -7.42% 20 28 34 140 $-24.74(-92.61%) (1253.87%)
95 Gemini Dollar gusd $1.00 Ethereum -0.16% 18 0.07% 14 0.04% 21 1.29% 16 -12 -22 20 $-0.13(-11.44%) (12.92%)
96 GMX gmx $33.45 avalanche... -2.87% 16 1.61% 17 -9.62% 11 -32.95% 1 -4 3 0 $-55.57(-62.43%) (166.14%)
97 Dash dash $26.19 0.57% 18 3.08% 18 3.34% 23 -20.19% 11 11 7 -9 $-1,524.66(-98.31%) (5820.86%)
98 flare flr $0.01 -0.92% 19 -3.53% 13 -8.25% 16 -14.43% 23 46 20 0 $-0.03(-70.15%) (235.06%)
99 SafePal sfp $0.68 binance-smart... 17.66% 33 19.0% 19 25.15% 25 51.51% 51 85 90 271 $-2.88(-80.96%) (425.3%)
100 woo network woo $0.16 -1.53% 18 -4.05% 14 -11.16% 15 -14.07% 15 7 7 69 $-1.50(-90.26%) (926.65%)