历史快照 - 2023-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.22 -2.12% 19 1.64% 19 0.32% 22 -20.35% 11 66 62 13 $-82.06(-95.11%) (1944.2%)
102 pancakeswap cake $1.24 -1.06% 19 0.22% 17 -2.22% 20 -16.91% 15 13 9 -22 $-41.35(-97.09%) (3338.4%)
103 Oasis Network rose $0.04 -0.44% 21 1.53% 21 -0.18% 24 -14.35% 30 27 20 16 $-0.52(-92.87%) (1303.37%)
104 Zilliqa zil $0.02 binance-smart... -0.16% 21 3.66% 21 -0.76% 21 -17.08% 14 8 11 -12 $-0.22(-93.03%) (1335.12%)
105 gnosis gno $101.17 -1.09% 18 0.16% 17 0.35% 23 -9.42% 21 15 7 -4 $-479.59(-82.58%) (474.05%)
106 Basic Attention Token bat $0.17 Ethereum... -0.79% 21 2.04% 20 -1.36% 23 -19.62% 13 19 15 -17 $-1.75(-91.11%) (1025.44%)
107 1inch 1inch $0.25 energi... -0.82% 21 4.69% 22 0.85% 23 -19.84% 13 11 13 0 $-7.23(-96.72%) (2948.82%)
108 enjin coin enj $0.25 -1.87% 18 9.03% 25 4.24% 25 -12.39% 20 9 14 -23 $-4.22(-94.36%) (1672.51%)
109 Loopring lrc $0.19 energi... 0.07% 21 4.42% 22 3.19% 25 -15.75% 16 7 5 -16 $-3.48(-94.92%) (1869.07%)
110 MX Token mx $2.46 ethereum... -2.05% 19 -5.26% 13 -11.98% 11 -11.61% 20 19 7 125 $-1.24(-33.44%) (50.25%)
111 chia network xch $28.20 -0.02% 24 -3.35% 17 -6.6% 20 -8.91% 29 22 16 57 $-368.95(-92.9%) (1308.28%)
112 SingularityNET agix $0.19 sora... -4.75% 21 1.54% 22 3.48% 29 -10.65% 27 16 14 245 $-1.33(-87.7%) (713.2%)
113 sei sei $0.13 -4.27% 21 -4.78% 17 -3.59% 22 0.0% 0 0 0 0 $-0.07(-36.91%) (58.5%)
114 Ethereum Name Service ens $7.63 Ethereum -1.54% 23 3.65% 25 -3.66% 22 -16.82% 20 18 25 14 $-69.68(-90.14%) (913.73%)
115 Qtum qtum $2.14 -1.71% 23 2.64% 22 -1.29% 23 -18.09% 16 8 20 2 $-92.53(-97.74%) (4318.08%)
116 NEM xem $0.02 -0.98% 23 2.53% 24 -1.22% 24 -17.88% 16 8 13 -11 $-1.82(-98.66%) (7354.88%)
117 Bitcoin Gold btg $12.62 0.89% 25 0.03% 19 -2.21% 22 -14.31% 20 22 31 -20 $-487.50(-97.48%) (3861.43%)
118 Akash Network akt $1.01 osmosis -9.49% 13 7.14% 29 -16.88% 8 30.77% 142 194 191 260 $-6.40(-86.38%) (634.1%)
119 tomiNet tomi $3.36 13.01% 36 24.47% 43 15.09% 36 11.06% 47 29 22 0 $-2.17(-39.23%) (64.57%)
120 Celo celo $0.43 Celo -1.3% 21 0.04% 18 0.93% 26 -15.28% 18 14 23 -14 $-7.21(-94.41%) (1690.13%)
121 Mask Network mask $2.60 energi... -0.67% 24 2.67% 24 -2.79% 23 -25.65% 8 6 -11 250 $-27.62(-91.4%) (1062.26%)
122 Bone ShibaSwap bone $0.92 -4.7% 18 -14.58% 5 -33.38% -9 -43.18% -13 4 44 0 $-1.10(-54.48%) (119.69%)
123 Helium hnt $1.46 -2.78% 21 -5.67% 12 -13.5% 9 -27.22% 4 39 27 -42 $-51.25(-97.23%) (3508.12%)
124 Decred dcr $13.30 -0.33% 24 0.94% 24 -5.21% 21 -8.17% 28 21 27 -22 $-233.60(-94.61%) (1756.44%)
125 Convex Finance cvx $2.56 ethereum... -0.92% 22 -5.18% 16 -7.07% 18 -21.41% 11 -11 -9 -13 $-47.19(-94.86%) (1844.63%)
126 Ocean Protocol ocean $0.33 sora, Ethereum 0.72% 26 3.65% 26 5.31% 28 -3.56% 31 27 31 88 $-1.49(-81.78%) (448.99%)
127 aelf elf $0.32 Ethereum -0.53% 22 0.61% 22 10.2% 35 11.29% 50 51 35 152 $-2.12(-86.9%) (663.52%)
128 Theta Fuel tfuel $0.03 -0.56% 23 1.65% 22 -5.38% 19 -20.28% 13 10 16 1 $-0.56(-94.58%) (1746.09%)
129 Livepeer lpt $6.78 Ethereum... -0.52% 24 -0.47% 22 -4.27% 20 45.27% 78 80 87 12 $-68.21(-90.96%) (1006.41%)
130 Ravencoin rvn $0.02 -0.71% 24 0.57% 23 -1.23% 22 -17.01% 16 10 8 -47 $-0.22(-93.61%) (1465.3%)
131 fetch.ai fet $0.24 -4.04% 19 -5.22% 15 14.62% 37 19.63% 59 46 46 159 $-0.71(-74.95%) (299.21%)
132 green metaverse token gmt $0.16 0.18% 32 4.23% 34 -2.11% 29 -20.85% 19 9 23 -38 $-3.67(-95.79%) (2273.59%)
133 Ankr ankr $0.02 Ethereum... 0.15% 23 4.12% 23 -4.37% 18 -21.78% 10 3 12 -22 $-0.18(-90.23%) (923.52%)
134 jasmycoin jasmy $0.00 1.33% 25 8.59% 31 15.47% 41 -1.16% 38 31 31 0 $0.00(-50.09%) (100.37%)
135 holo hot $0.00 1.22% 26 3.23% 25 -0.22% 23 -17.0% 18 16 2 -25 $-0.03(-96.22%) (2544.29%)
136 JUST jst $0.02 Tron20, tron -0.14% 24 1.96% 22 -0.7% 23 -8.72% 29 24 17 12 $-0.16(-88.36%) (759.36%)
137 yearn.finance yfi $5,403.57 Fantom... -0.89% 25 -0.95% 22 -3.4% 23 -14.76% 24 13 19 -28 $-77,341.62(-93.47%) (1431.31%)
138 Floki Inu floki $0.00 8.75% 37 9.39% 36 5.74% 32 -16.23% 20 8 11 0 $0.00(-65.94%) (193.6%)
139 Aragon ant $4.35 Ethereum... -1.32% 27 2.8% 28 4.51% 30 -1.44% 40 44 57 130 $-9.71(-69.04%) (223.02%)
140 Balancer bal $3.34 polygon-pos... -3.75% 23 -1.78% 23 -2.02% 24 -22.17% 14 7 -6 -19 $-68.42(-95.35%) (2051.34%)
141 Osmosis osmo $0.35 -2.19% 24 -1.4% 23 -8.98% 15 -22.93% 8 2 -9 0 $-0.72(-67.29%) (205.74%)
142 Waves waves $1.53 Ethereum 1.22% 28 3.33% 28 0.58% 24 -20.73% 13 7 31 -52 $-52.20(-97.15%) (3413.33%)
143 blur blur $0.19 -1.19% 25 1.12% 25 -6.65% 20 -34.3% 1 -1 28 0 $-1.08(-85.07%) (569.98%)
144 Audius audio $0.15 Ethereum -0.06% 25 2.24% 25 2.46% 28 -18.27% 18 24 14 6 $-3.89(-96.22%) (2546.14%)
145 golem glm $0.17 -0.76% 27 0.07% 26 -3.23% 22 -30.78% 0 21 16 -10 $-0.92(-84.83%) (559.07%)
146 Kusama ksm $19.04 -1.12% 28 -0.57% 27 -0.58% 31 -16.42% 24 18 6 -48 $-575.40(-96.8%) (3022.61%)
147 ICON icx $0.17 -0.84% 29 3.07% 30 -1.85% 29 -22.46% 16 8 12 -4 $-12.02(-98.64%) (7272.02%)
148 terra luna $0.43 3.63% 34 6.79% 33 3.03% 35 -24.21% 21 22 12 -69 $-5.87(-93.21%) (1372.19%)
149 Swipe sxp $0.27 harmony-shard... 4.74% 34 9.48% 35 2.06% 33 -17.54% 24 7 5 17 $-5.21(-95.05%) (1920.23%)
150 threshold t $0.02 -0.08% 29 0.08% 28 -5.6% 24 -27.29% 6 11 17 -14 $-0.09(-83.37%) (501.27%)
151 Siacoin sc $0.00 0.03% 29 -0.55% 25 -4.27% 27 -19.05% 20 22 30 8 $-0.09(-97.01%) (3245.62%)
152 ssv network ssv $15.18 Ethereum -1.61% 29 11.85% 39 5.15% 35 -13.16% 29 20 17 32 $-33.45(-68.78%) (220.32%)
153 Illuvium ilv $41.34 Ethereum -1.11% 31 -1.23% 26 -1.58% 31 -12.4% 33 43 29 192 $-1,830.30(-97.79%) (4427.1%)
154 ethereumpow ethw $1.36 -0.18% 31 -0.59% 26 -4.33% 27 -19.78% 21 5 16 0 $-6.50(-82.64%) (476.01%)
155 0x zrx $0.17 avalanche... 1.74% 32 5.53% 31 1.06% 31 -19.4% 21 20 23 -13 $-2.19(-92.68%) (1265.52%)
156 worldcoin wld $1.13 -7.88% 21 -0.29% 26 -12.72% 17 -38.31% -8 0 0 0 $-1.29(-53.23%) (113.83%)
157 IoTeX iotx $0.02 binance-smart... 1.77% 32 11.21% 45 11.89% 48 -11.34% 34 17 11 -26 $-0.22(-93.54%) (1448.15%)
158 Ontology ont $0.16 -1.99% 28 7.14% 35 2.88% 34 -12.87% 30 13 28 -1 $-9.91(-98.37%) (6041.45%)
159 Band Protocol band $1.05 Fantom, Ethereum 0.49% 33 0.28% 26 1.95% 37 -13.3% 34 32 35 193 $-20.06(-95.04%) (1916.89%)
160 Biconomy bico $0.21 Ethereum 0.5% 33 1.92% 30 1.33% 39 -15.01% 36 40 41 0 $-0.28(-57.02%) (132.66%)
161 sushiswap sushi $0.60 0.63% 33 6.02% 37 1.44% 34 -15.82% 26 33 30 16 $-22.30(-97.37%) (3705.65%)
162 hive hive $0.28 -1.28% 29 -0.01% 26 -5.75% 23 -19.8% 20 17 13 -16 $-2.64(-90.57%) (960.39%)
163 IOST iost $0.01 3.03% 33 6.09% 36 0.46% 34 -14.69% 29 24 22 -16 $-0.12(-94.2%) (1625.07%)
164 axelar axl $0.35 -2.99% 26 -1.05% 28 0.93% 40 -10.09% 40 52 45 0 $-0.44(-56.01%) (127.3%)
165 moonbeam glmr $0.18 -0.91% 33 -1.85% 29 -8.35% 24 -23.05% 20 20 9 -3 $-13.40(-98.65%) (7329.58%)
166 WAX waxp $0.04 -0.84% 33 1.59% 34 -4.47% 28 -20.13% 23 15 21 -6 $-4.57(-99.15%) (11638.82%)
167 Kadena kda $0.53 4.3% 39 18.71% 47 3.03% 40 0.87% 46 30 23 -40 $-23.62(-97.79%) (4433.29%)
168 Harmony one $0.01 0.26% 33 2.21% 35 -3.34% 33 -17.57% 27 20 15 -31 $-0.34(-97.26%) (3546.93%)
169 TomoChain tomo $1.32 -0.74% 35 6.71% 37 33.9% 56 -5.62% 32 49 15 0 $-0.34(-20.38%) (25.59%)
170 Merit Circle mc $0.29 Ethereum... -2.74% 35 -1.42% 34 -7.12% 33 18.69% 65 124 118 235 $-10.54(-97.33%) (3639.91%)
171 magic magic $0.50 -2.37% 36 1.27% 37 -12.82% 35 -33.2% 13 5 8 60 $-1.56(-75.71%) (311.77%)
172 TerraUSD ust $0.01 Ethereum... 0.85% 38 0.22% 35 -4.15% 37 -21.53% 26 43 43 -90 $-1.03(-98.85%) (8576.43%)
173 Nervos Network ckb $0.00 -0.8% 35 2.57% 37 3.61% 39 -7.07% 42 47 31 27 $-0.04(-93.33%) (1399.0%)
174 flux flux $0.36 -3.09% 35 16.41% 51 11.9% 46 -11.55% 40 32 24 -56 $-2.76(-88.57%) (775.1%)
175 bora bora $0.11 ethereum... -0.1% 38 -0.87% 37 -5.63% 35 -21.62% 27 18 18 -35 $-1.44(-92.8%) (1289.15%)
176 Stargate Finance stg $0.54 arbitrum-one... 0.37% 39 4.03% 39 -1.13% 37 -20.13% 27 27 34 0 $-0.68(-55.56%) (125.02%)
177 DigiByte dgb $0.01 -0.16% 37 -0.83% 36 -1.43% 37 -16.04% 34 27 37 2 $-0.15(-95.73%) (2241.61%)
178 DAO Maker dao $0.76 binance-smart... -0.43% 38 3.45% 38 0.94% 37 -7.33% 41 35 21 -2 $-7.48(-90.75%) (981.57%)
179 skale network skl $0.02 2.59% 41 12.58% 49 5.07% 40 -18.53% 31 26 27 -14 $-0.86(-97.39%) (3733.8%)
180 mobilecoin mob $0.55 4.3% 42 4.38% 39 0.73% 38 -20.95% 25 34 27 102 $-15.69(-96.6%) (2841.61%)
181 UMA uma $1.41 avalanche... 0.89% 42 2.31% 40 3.32% 40 -15.87% 36 36 31 -14 $-32.38(-95.84%) (2302.14%)
182 horizen zen $7.23 -0.09% 43 -0.1% 38 1.57% 41 -16.97% 36 40 70 -24 $-140.32(-95.1%) (1942.06%)
183 Ribbon Finance rbn $0.19 Ethereum... -2.67% 41 -5.43% 34 -0.07% 39 -14.79% 38 51 67 210 $-4.61(-96.12%) (2475.66%)
184 vulcan forged pyr pyr $3.66 -5.37% 37 9.1% 48 14.32% 56 17.5% 85 78 73 68 $-39.45(-91.52%) (1078.95%)
185 Alchemy Pay ach $0.01 binance-smart... 6.74% 52 11.64% 53 5.95% 49 -14.24% 38 27 15 111 $-0.14(-90.79%) (986.11%)
186 project galaxy gal $1.14 Ethereum... -0.21% 41 -0.64% 38 -1.94% 38 -6.66% 48 71 85 25 $-16.93(-93.71%) (1489.35%)
187 ton crystal ton $0.05 Ethereum -0.66% 41 0.59% 42 1.28% 39 -5.77% 51 40 39 38 $-0.38(-87.83%) (721.54%)
188 Storj storj $0.25 energi... 3.67% 46 7.79% 46 4.67% 44 -15.13% 36 22 39 -33 $-2.97(-92.34%) (1206.13%)
189 kyber network crystal v2 knc $0.54 0.48% 44 8.2% 51 1.28% 40 -16.04% 37 53 47 -66 $-5.09(-90.36%) (937.87%)
190 Cartesi ctsi $0.12 polygon-pos... -1.23% 41 1.78% 43 4.34% 45 -15.54% 37 29 39 56 $-1.60(-92.76%) (1280.73%)
191 reserve rights rsr $0.00 -1.75% 39 7.77% 48 1.31% 39 -13.41% 39 39 32 -52 $-0.11(-98.36%) (6012.31%)
192 API3 api3 $1.07 ethereum... -1.29% 40 -7.59% 30 19.21% 67 0.28% 57 63 63 36 $-8.35(-88.65%) (781.09%)
193 Celer Network celr $0.01 Ethereum... 0.72% 42 5.65% 43 5.17% 44 -17.49% 29 28 24 3 $-0.17(-93.33%) (1399.46%)
194 centrifuge cfg $0.25 6.67% 49 18.49% 66 14.96% 58 -16.85% 34 41 98 23 $-1.87(-88.11%) (740.81%)
195 core core $0.57 -0.97% 41 -6.57% 32 -16.81% 22 -33.19% 17 7 24 0 $-2.60(-81.91%) (452.65%)
196 Lisk lsk $0.70 -0.35% 43 -1.13% 35 -4.25% 31 -16.39% 33 27 37 -3 $-33.41(-97.95%) (4780.63%)
197 open campus edu $0.47 0.95% 45 8.34% 49 12.04% 56 -20.12% 28 11 -5 0 $-0.97(-67.12%) (204.17%)
198 Numeraire nmr $13.84 energi, Ethereum -3.46% 40 -32.39% 3 21.44% 74 2.17% 66 76 70 23 $-87.99(-86.41%) (635.77%)
199 JOE joe $0.25 avalanche -5.45% 41 -2.06% 36 12.27% 63 -18.61% 33 12 9 74 $-4.24(-94.35%) (1670.36%)
200 standard tokenization protocol stpt $0.04 0.03% 45 0.96% 42 -8.5% 28 -6.64% 54 73 85 80 $-0.15(-77.44%) (343.21%)