历史快照 - 2023-09-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,632.45 -0.53% -193 0.01% -194 -0.62% -194 -11.73% -194 -194 -194 -182 $-3,145.47(-65.83%) (192.68%)
202 wrapped tron wtrx $0.08 energi, tron -1.74% -190 3.28% -191 0.52% -191 1.65% -191 -191 -192 -186 $-0.01(-11.25%) (12.67%)
203 wrapped hbar whbar $0.05 0.28% -169 0.55% -171 -12.99% -169 -16.62% -171 -165 -167 0 $-0.02(-27.06%) (37.1%)
204 bitcoin bep2 btcb $25,893.41 Binance Chain... -1.29% -166 0.14% -167 -0.45% -166 -12.46% -166 -168 -166 -168 $-41,609.01(-61.64%) (160.69%)
205 wrapped eos weos $0.88 0.0% -157 1.4% -158 0.76% -157 1.85% -156 -149 -152 0 $-0.15(-14.25%) (16.62%)
206 kaspa kas $0.04 -0.34% -155 9.13% -153 9.97% -152 -16.39% -156 -110 -98 0 $-0.01(-22.5%) (29.03%)
207 Frax frax $1.00 harmony-shard... -0.17% -151 -0.17% -158 -0.23% -156 -0.32% -150 -158 -161 -160 $-0.13(-11.34%) (12.79%)
208 hex hex $0.00 harmony-shard... -5.21% -153 1.44% -151 8.89% -140 -26.37% -157 -169 -174 -194 $-0.48(-99.23%) (12821.01%)
209 radix xrd $0.06 16.21% -136 20.68% -137 16.98% -136 18.98% -126 -127 -143 0 $-0.08(-55.43%) (124.37%)
210 bitget token bgb $0.44 0.7% -143 2.18% -145 1.8% -143 -3.5% -139 -138 -147 0 $-0.07(-13.84%) (16.06%)
211 tnc coin tnc $0.10 -1.43% -147 -1.85% -149 -1.67% -146 -3.55% -139 -134 -143 0 $-0.01(-9.75%) (10.8%)
212 wrapped bnb wbnb $214.55 avalanche... -1.04% -140 0.13% -141 -0.85% -133 -11.95% -137 -131 -154 -161 $-479.26(-69.08%) (223.37%)
213 Rollbit Coin rlb $0.15 -2.14% -136 -8.51% -143 -21.01% -150 -0.35% -126 0 0 0 $-0.05(-26.38%) (35.84%)
214 first digital usd fdusd $1.00 -0.01% -122 0.03% -118 -0.04% -103 -0.03% -92 0 0 0 $0.00(-0.09%) (0.09%)
215 FTX Token ftt $1.06 Ethereum... 0.98% -112 2.7% -112 1.25% -110 -10.98% -109 -127 -96 -187 $-78.81(-98.68%) (7457.17%)
216 wrapped kava wkava $0.67 2.49% -110 2.33% -111 -94.55% -203 -18.97% -112 -170 -122 0 $-16.92(-96.21%) (2539.3%)
217 usdj usdj $1.12 -0.17% -103 0.71% -105 0.47% -100 1.47% -94 -98 -108 0 $-0.02(-1.46%) (1.48%)
218 Liquity USD lusd $1.00 polygon-pos... -0.12% -99 -0.06% -102 -0.21% -99 0.01% -94 -97 -105 -44 $-0.06(-5.5%) (5.82%)
219 defichain dfi $0.36 Ethereum... 1.45% -97 28.72% -75 31.41% -69 26.74% -59 -82 -89 -133 $-4.91(-93.13%) (1356.3%)
220 dora factory dora $48.39 6625.25% 460 2518.1% 425 3225.37% 446 2629.81% 426 435 426 0 $0.00(0.0%) (0.0%)
221 Huobi BTC hbtc $25,913.23 Ethereum... -1.09% -85 0.2% -89 -0.03% -84 -12.24% -86 -90 -90 -155 $-41,877.72(-61.77%) (161.61%)
222 bittorrent btt $0.00 tron, energi... -23.9% -106 -13.95% -101 -45.8% -129 -49.92% -127 -127 -146 -159 $-0.01(-97.87%) (4589.01%)
223 Aleph Zero azero $0.79 -3.45% -80 0.34% -80 -5.11% -81 -14.68% -81 0 0 0 $-0.21(-21.36%) (27.17%)
224 edgecoin edgt $1.00 0.0% -78 -0.01% -82 0.03% -76 0.05% -65 -66 -84 0 $0.00(-0.37%) (0.37%)
225 dora factory (new) dora $0.02 -99.3% -220 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.12(-99.3%) (14233.95%)
226 Beldex bdx $0.03 -0.83% -69 1.67% -69 -5.88% -73 -10.34% -62 -91 -101 0 $-0.03(-46.71%) (87.67%)
227 wemix wemix $0.57 Klaytn -2.49% -69 1.15% -66 2.84% -62 -8.71% -60 -70 -55 -83 $-23.69(-97.64%) (4143.73%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 2.74% -57 -6.43% -73 5.51% -57 -1.93% -50 -65 -92 0 $0.00(-72.74%) (266.9%)
229 lukso lyx $5.99 -1.43% -62 -9.56% -75 -7.81% -72 0.0% 0 0 0 0 $-1.60(-21.09%) (26.72%)
230 wrapped beacon eth wbeth $1,660.02 -0.67% -57 0.03% -58 -0.53% -50 -11.45% -50 -50 -35 0 $-361.99(-17.9%) (21.81%)
231 LINK ln $21.72 -1.53% -53 -1.45% -56 -1.85% -52 -21.68% -63 -77 -89 -77 $-273.72(-92.65%) (1260.01%)
232 pendle pendle $0.61 0.26% -44 -0.48% -49 1.03% -41 -13.46% -32 -43 -12 0 $-0.37(-37.72%) (60.56%)
233 tribe tribe $0.27 0.11% -38 -0.26% -44 1.14% -33 -7.31% -34 -38 -53 -18 $-1.95(-88.0%) (733.09%)
234 stasis euro eurs $1.08 0.65% -37 0.26% -39 0.25% -32 -0.68% -28 -33 -46 -30 $-0.20(-15.47%) (18.3%)
235 SwissBorg chsb $0.13 Ethereum -0.72% -32 -3.43% -39 -6.18% -42 -2.71% -27 -37 -30 -65 $-1.39(-91.53%) (1080.33%)
236 Ronin ron $0.51 ronin -2.14% -36 -2.45% -39 -6.21% -38 -24.98% -53 -46 -89 0 $-0.90(-63.69%) (175.42%)
237 symbol xym $0.02 -5.42% -35 -10.8% -50 -14.73% -49 -22.76% -43 -51 -61 -86 $-0.43(-95.3%) (2026.85%)
238 lukso lyxe $6.15 0.96% -26 -5.74% -33 -7.45% -30 -7.04% -22 -46 -41 40 $-33.69(-84.57%) (548.15%)
239 polymath poly $0.12 -0.74% -28 0.78% -28 -0.16% -28 -14.59% -30 -32 -11 -94 $-1.47(-92.31%) (1199.72%)
240 usdx [kava] usdx $0.95 -0.17% -21 0.92% -22 34.57% 14 1.4% -7 24 -2 -13 $-0.07(-7.23%) (7.8%)
241 Echelon Prime prime $4.02 -4.14% -23 29.77% 6 19.09% -3 0.0% 0 0 0 0 $-0.17(-4.14%) (4.32%)
242 Gains Network gns $3.20 polygon-pos -2.26% -16 4.4% -12 -9.36% -26 -36.77% -45 -43 -39 0 $-5.81(-64.46%) (181.41%)
243 OriginTrail trac $0.24 Ethereum... -2.44% -14 -3.21% -17 2.81% -10 1.47% 8 -6 6 34 $-2.45(-91.23%) (1040.28%)
244 trexcoin trex $0.09 22.76% 28 82.06% 103 187.17% 214 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 rsk smart bitcoin rbtc $26,039.00 -0.35% -4 0.73% -8 0.47% -9 -12.47% -8 -19 -14 52 $-41,540.79(-61.47%) (159.53%)
246 unlimitedip uip $0.05 24.34% 41 56.73% 81 162.41% 206 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 Nano nano $0.63 1.98% 0 2.7% -3 1.94% -2 -5.0% 11 -7 -4 -41 $-33.07(-98.12%) (5211.6%)
248 pundi x[new] pundix $0.33 -0.62% -4 -1.26% -7 -2.86% -7 -15.13% -7 -10 -7 -54 $-4.00(-92.45%) (1224.95%)
249 Status SNT $0.02 Ethereum -0.21% -3 0.86% -4 -2.77% -6 -16.3% -7 -3 13 -17 $-0.64(-96.77%) (2992.24%)
250 PlayDapp pla $0.15 ethereum... -0.05% -1 3.35% -2 -5.04% -11 -17.38% -10 -6 15 -79 $-3.08(-95.43%) (2088.52%)
251 Coin98 c98 $0.14 Ethereum... 0.59% 0 6.23% 8 12.7% 18 -13.34% 1 31 49 -10 $-5.12(-97.28%) (3569.78%)
252 Metal mtl $1.22 Ethereum 2.23% 4 8.72% 15 8.56% 11 -5.92% 11 -20 28 13 $-12.30(-90.95%) (1005.34%)
253 DeXe dexe $2.23 -1.59% -5 3.35% 4 1.37% -3 1.21% 23 15 25 0 $-1.28(-36.49%) (57.44%)
254 VVS Finance vvs $0.00 cronos 1.9% 4 2.47% 1 -1.56% -5 -13.66% -6 -9 -33 0 $0.00(-50.36%) (101.46%)
255 SPACE ID id $0.21 1.9% 5 7.83% 14 12.88% 22 -18.8% -9 10 -10 0 $-0.73(-77.31%) (340.72%)
256 MiL.k Alliance mlk $0.26 -1.21% -2 0.22% -5 -4.84% -12 -18.81% -12 -23 -22 0 $-0.27(-51.26%) (105.17%)
257 iexec rlc rlc $1.10 0.27% 0 0.08% -7 11.21% 16 -11.45% -1 1 -22 -39 $-10.55(-90.53%) (955.99%)
258 Decimal del $0.02 0.9% 5 -1.72% -2 7.89% 20 1.78% 42 43 -12 0 $-0.02(-57.87%) (137.38%)
259 liquity lqty $0.84 Ethereum... -3.09% -6 4.32% 5 7.01% 7 -16.5% -12 -10 4 25 $-47.20(-98.25%) (5613.04%)
260 decentralized social deso $8.83 0.82% 2 -0.44% -6 0.39% -4 -0.77% 21 12 4 88 $-95.92(-91.57%) (1085.99%)
261 amp amp $0.00 -0.7% 4 -3.18% -9 -5.77% -14 -25.24% -25 5 -13 -112 $-0.11(-98.33%) (5879.49%)
262 Keep Network keep $0.08 Ethereum... -3.08% -3 0.4% -1 -5.79% -14 -27.32% -31 -26 -8 -70 $-1.39(-94.5%) (1718.83%)
263 dogelon mars elon $0.00 Ethereum -1.25% -2 -1.02% -5 10.96% 20 -9.25% 2 7 -41 -80 $0.00(-93.86%) (1529.64%)
264 polymesh polyx $0.11 -0.71% 0 0.85% -2 -2.08% -9 -17.1% -14 -17 20 0 $-0.18(-62.31%) (165.29%)
265 unibot unibot $76.69 -5.01% -10 -22.27% -42 -45.69% -75 -59.2% -91 0 0 0 $-116.74(-60.35%) (152.22%)
266 inSure DeFi sure $0.00 Ethereum... -0.63% 1 -0.53% -3 -3.24% -8 -10.28% 4 -38 -48 -2 $-0.06(-95.2%) (1983.36%)
267 ontology gas ong $0.21 -0.03% 2 -0.44% -2 -2.83% -6 -12.33% 0 -42 14 -65 $-2.51(-92.22%) (1185.03%)
268 Perpetual Protocol perp $1.13 optimistic-et... -2.14% -2 173.92% 223 180.94% 236 119.79% 178 198 216 32 $-20.36(-94.73%) (1796.3%)
269 statter network stt $1.47 -0.0% 2 -0.06% 1 -0.04% -5 -0.03% 25 0 0 0 $-0.01(-0.62%) (0.62%)
270 dkargo dka $0.02 ethereum... -1.88% -2 2.0% 1 -8.35% -19 -22.86% -25 -11 0 94 $-0.52(-95.62%) (2185.48%)
271 Prometeus prom $4.04 Ethereum... -0.08% 2 -7.6% -22 1.4% -1 -3.02% 16 25 16 -48 $-65.71(-94.21%) (1625.83%)
272 bitgert brise $0.00 -0.55% 2 -2.16% -6 -10.81% -26 -19.61% -19 -43 -35 -139 $0.00(-80.04%) (401.08%)
273 NKN nkn $0.10 Ethereum 5.21% 12 13.43% 21 15.52% 23 -4.09% 17 20 2 10 $-1.22(-92.66%) (1261.53%)
274 Hashflow hft $0.34 -10.73% -22 0.34% 0 3.27% 8 -6.7% 14 25 9 0 $-0.50(-59.31%) (145.76%)
275 rsk infrastructure framework rif $0.07 -0.76% 2 0.08% -3 1.23% 1 -4.63% 17 -14 -19 43 $-0.37(-83.5%) (506.15%)
276 Telcoin tel $0.00 Ethereum... -4.46% -6 2.07% 2 0.0% -2 -20.22% -17 -37 -51 -31 $-0.06(-98.26%) (5630.78%)
277 ORDI ordi $3.36 -3.98% -2 -1.77% -4 -8.3% -17 -40.3% -57 -95 -64 0 $-13.22(-79.73%) (393.23%)
278 Civic cvc $0.07 energi, Ethereum 0.68% 2 1.79% 3 -2.4% -7 -18.95% -16 -30 -2 -93 $-1.28(-94.77%) (1811.4%)
279 Venus xvs $4.52 binance-smart... -15.06% -29 26.77% 42 23.4% 34 1.85% 30 25 64 28 $-134.22(-96.74%) (2966.1%)
280 Wrapped NXM wnxm $29.47 ethereum... -1.76% -1 -0.24% -4 0.11% 1 -5.43% 13 -13 -22 134 $-88.51(-75.02%) (300.29%)
281 Energy Web Token ewt $2.33 xdai 0.86% 2 3.97% 4 2.54% 5 -6.39% 10 -6 -22 -95 $-18.23(-88.65%) (781.31%)
282 Radicle rad $1.35 Ethereum -0.33% 0 1.08% 2 2.97% 6 -15.48% -3 2 -15 -26 $-25.52(-94.96%) (1884.98%)
283 Steem steem $0.16 -0.45% -2 0.54% -1 -2.58% -8 -14.25% -9 -20 -1 -33 $-7.87(-98.04%) (5013.33%)
284 mvl mvl $0.00 Ethereum -4.18% -6 -1.02% -5 0.32% 1 -18.74% -16 2 19 -83 $-0.07(-95.75%) (2255.09%)
285 Power Ledger powr $0.14 ethereum... -0.34% 1 0.14% -2 -6.82% -20 -14.2% -12 3 19 -65 $-1.67(-92.53%) (1237.91%)
286 Radiant Capital rdnt $0.23 -1.13% -2 0.94% 0 -3.51% -2 -23.05% -25 -3 11 0 $-0.24(-51.85%) (107.67%)
287 alpha finance lab alpha $0.08 2.81% 5 7.79% 11 0.38% 3 -19.96% -15 -6 -26 26 $-2.54(-96.85%) (3079.29%)
288 Marlin pond $0.01 Ethereum... -2.84% 0 3.99% 7 1.61% 3 -3.03% 22 17 40 84 $-0.26(-96.91%) (3132.96%)
289 Orbs orbs $0.02 binance-smart... -0.91% 0 0.17% 0 -5.36% -10 -19.14% -18 -13 0 -76 $-0.28(-93.01%) (1331.22%)
290 Everipedia iq $0.00 ethereum, EOS... 0.26% 1 -1.21% -2 -11.04% -23 -19.38% -15 35 26 21 $-0.06(-93.47%) (1430.47%)
291 pegnet peg $0.03 6.12% 14 31.25% 52 44.41% 74 60.1% 121 0 0 0 $0.00(0.0%) (0.0%)
292 request req $0.07 -1.21% -2 1.5% 1 0.42% 0 -16.37% -10 -15 -13 -89 $-0.92(-93.36%) (1405.52%)
293 Syscoin sys $0.09 1.22% 4 -2.19% -6 4.88% 5 -18.07% -16 -41 -63 -74 $-1.14(-92.87%) (1302.66%)
294 chromia chr $0.09 0.87% 4 7.95% 11 9.37% 12 -17.34% -10 -9 -43 -72 $-1.35(-93.46%) (1429.58%)
295 gitcoin gtc $1.00 -0.55% -1 10.4% 22 16.35% 32 -8.69% 13 34 27 0 $-1.81(-64.56%) (182.13%)
296 netrum ntr $30.16 4.67% 14 32.21% 53 50.59% 83 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 omg network omg $0.46 -1.5% -2 -2.13% -6 -4.35% -8 -18.3% -14 -37 -24 -159 $-25.26(-98.22%) (5525.89%)
298 Ardor ardr $0.06 5.21% 13 4.88% 3 -0.29% -4 -12.85% -3 -1 3 -86 $-2.04(-96.95%) (3175.51%)
299 abbc coin abbc $0.05 -1.71% -6 -7.83% -19 -17.92% -42 -12.32% -3 -49 -175 -136 $-1.25(-96.51%) (2766.05%)
300 flex flex $0.64 -42.07% -83 -44.65% -91 -88.2% -226 -91.92% -239 -191 -167 0 $-7.30(-91.92%) (1138.2%)