历史快照 - 2023-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.41 Ethereum 3.86% 8 5.14% 7 0.11% -5 -11.56% -1 -5 6 -40 $-21.34(-98.11%) (5199.65%)
302 medibloc med $0.01 0.91% 2 -1.79% -4 -5.16% -9 -26.9% -39 -21 -27 -109 $-0.28(-96.84%) (3068.69%)
303 akropolis akro $0.01 -7.31% -11 -22.09% -47 8.54% 18 95.32% 160 0 0 0 $0.00(-22.13%) (28.41%)
304 VeThor Token vtho $0.00 vechain -1.52% -3 1.28% 0 -0.36% -3 -12.66% -1 -29 13 -18 $-0.04(-97.58%) (4038.95%)
305 pegnet peg $0.03 4.62% 13 21.12% 32 41.52% 67 65.77% 125 0 0 0 $0.00(0.0%) (0.0%)
306 netrum ntr $28.65 10.13% 21 35.75% 62 48.18% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 Yield Guild Games ygg $0.22 harmony-shard... -0.66% -5 -10.66% -26 -3.81% -7 -41.35% -72 142 95 2 $-10.09(-97.83%) (4503.88%)
308 Dent dent $0.00 Ethereum -0.36% -2 -3.23% -9 -2.3% -10 -21.65% -23 -22 -18 -84 $-0.10(-99.38%) (16050.49%)
309 smardex sdex $0.01 1.84% 3 22.57% 35 17.58% 29 -8.7% 2 88 131 0 $0.00(-22.98%) (29.84%)
310 orchid oxt $0.06 1.33% 1 7.83% 12 1.81% -3 13.79% 42 45 31 -48 $-0.78(-92.56%) (1243.41%)
311 Ardor ardr $0.06 -0.51% -3 -0.37% -6 -2.71% -12 -17.03% -14 -11 -7 -91 $-2.04(-97.12%) (3373.15%)
312 Ergo erg $1.03 0.15% -2 0.98% -3 -8.73% -23 -9.77% -2 -19 -51 -183 $-21.34(-95.42%) (2081.32%)
313 chromia chr $0.09 -2.48% -10 -1.31% -11 2.1% -1 -23.28% -30 -41 -73 -86 $-1.36(-93.94%) (1551.0%)
314 WINkLink win $0.00 Tron20, tron 0.81% 3 -0.83% -7 -0.49% -8 -6.73% 6 -13 -1 -88 $0.00(-97.69%) (4233.93%)
315 Unifi Protocol DAO unfi $10.39 20.03% 44 35.61% 62 92.07% 148 190.97% 248 268 240 82 $-7.81(-42.91%) (75.15%)
316 small love potion slp $0.00 -0.27% -1 0.53% -5 -0.39% -6 -9.44% -2 -12 -35 -142 $-0.36(-99.61%) (25471.92%)
317 linear finance lina $0.01 -1.37% -3 2.29% -2 -0.72% -4 -26.32% -36 -26 -14 0 $-0.01(-56.11%) (127.82%)
318 Mdex mdx $0.06 huobi-token... -0.26% -2 6.58% 7 3.97% 2 1.42% 18 -3 9 -27 $-6.44(-99.04%) (10355.51%)
319 wilder world wild $0.23 -0.73% -6 -0.82% -9 -10.94% -31 -16.37% -17 -60 -80 0 $-0.31(-57.3%) (134.21%)
320 Access Protocol acs $0.00 5.8% 6 3.83% -2 -0.22% -9 0.0% 0 0 0 0 $0.00(-13.4%) (15.48%)
321 Hifi Finance mft $0.01 Ethereum 3.5% 0 4.92% 3 5.16% 1 -26.85% -44 5 21 -33 $-0.03(-82.48%) (470.64%)
322 Maverick Protocol mav $0.23 2.47% 2 6.24% 6 7.73% 10 -20.9% -26 -92 0 0 $-0.30(-56.14%) (128.0%)
323 highstreet high $1.31 4.28% 11 14.61% 23 16.27% 40 -12.63% 3 53 12 0 $-2.77(-67.85%) (211.06%)
324 Vai vai $1.00 binance-smart... 0.59% -4 -0.14% -10 0.72% -6 1.94% 15 9 15 0 $-0.10(-8.89%) (9.75%)
325 Venus xvs $3.69 binance-smart... 1.41% 0 1.6% -4 -0.17% -9 -14.48% -16 -11 1 -19 $-135.05(-97.34%) (3660.01%)
326 arkham arkm $0.38 1.07% -4 -6.73% -26 -7.26% -24 -9.27% -5 0 0 0 $-0.31(-45.12%) (82.21%)
327 Astrafer astrafer $0.36 -7.27% -20 -14.97% -38 -19.16% -47 -29.89% -53 -95 -122 0 $-1.65(-81.98%) (454.87%)
328 Bifrost bfc $0.04 Ethereum, Fantom 6.29% 11 -6.87% -25 3.48% -1 0.57% 12 -18 16 -63 $-0.59(-93.55%) (1449.78%)
329 ARPA Chain arpa $0.05 4.5% 4 14.25% 16 11.35% 12 -15.58% -22 -6 -20 0 $-0.07(-60.26%) (151.61%)
330 artificial liquid intelligence ali $0.02 -0.04% -7 0.11% -11 -1.61% -16 -6.4% -3 -38 -76 0 $-0.05(-77.57%) (345.79%)
331 bluzelle blz $0.14 -2.37% -12 19.95% 30 8.35% 8 161.56% 221 216 233 0 $0.00(-2.37%) (2.43%)
332 clash of lilliput col $0.68 0.76% -4 -1.21% -12 1.33% -8 -11.36% -9 -29 2 0 $-0.15(-18.05%) (22.02%)
333 Verge xvg $0.00 0.73% -3 -4.17% -20 -6.95% -24 -20.11% -29 -132 165 4 $-0.25(-98.69%) (7520.98%)
334 Secret scrt $0.26 -0.55% -3 -1.45% -8 -4.16% -17 -21.9% -33 -57 -35 -162 $-9.66(-97.39%) (3729.11%)
335 phala network pha $0.09 0.25% -3 11.24% 12 9.55% 12 -1.25% 13 -19 -19 42 $-1.14(-92.67%) (1263.93%)
336 Beta Finance beta $0.08 binance-smart... 2.09% 6 6.85% 3 1.49% -3 -6.58% 1 -4 -12 -17 $-2.34(-96.84%) (3064.19%)
337 ankrETH aeth $1,839.25 Ethereum -0.14% -2 -1.13% -10 -1.61% -11 -10.47% -9 -32 -8 23 $-2,801.61(-60.37%) (152.32%)
338 Euro Coin euroc $1.08 -0.07% 3 -0.84% -9 -1.26% -7 -2.14% 9 9 14 0 $-0.05(-4.05%) (4.23%)
339 function x fx $0.13 -1.49% -2 3.73% -1 0.95% -2 -14.24% -14 -17 -14 -118 $-1.65(-92.77%) (1282.84%)
340 binaryx bnx $0.20 0.06% 4 0.52% -7 0.28% -4 -19.3% -24 -27 -121 0 $-1.40(-87.66%) (710.48%)
341 CertiK ctk $0.56 -1.93% -5 19.52% 31 19.61% 30 0.05% 13 7 -23 -93 $-3.23(-85.21%) (576.11%)
342 sweat economy sweat $0.01 -2.47% -4 -1.82% -11 15.98% 24 12.36% 42 162 157 0 $-0.04(-84.36%) (539.22%)
343 efinity token efi $0.07 Ethereum... 47.99% 99 47.67% 128 49.24% 130 34.29% 116 79 153 79 $-2.23(-97.1%) (3354.21%)
344 Perpetual Protocol perp $0.78 optimistic-et... -0.64% 5 84.23% 141 87.53% 150 50.14% 99 125 111 -42 $-20.72(-96.37%) (2657.44%)
345 humanscape hum $0.06 ethereum... -1.61% 3 -12.39% -33 -16.16% -42 -22.34% -32 -39 -54 -157 $-0.56(-90.92%) (1001.08%)
346 Mobox mbox $0.24 Binance Smart... -0.32% 5 -1.0% -12 -6.31% -18 -15.77% -16 -21 -38 0 $-12.14(-98.02%) (4962.11%)
347 cVault.finance core $5,126.76 ethereum... -7.0% -18 5.7% 1 -9.87% -28 -8.2% -6 -13 -14 -46 $-12,763.19(-71.34%) (248.95%)
348 LooksRare looks $0.05 Ethereum -2.54% 6 -12.27% -31 -1.24% -5 -4.16% 9 -3 -29 0 $-0.25(-81.9%) (452.45%)
349 dextools dext $0.56 -4.67% -6 6.39% 8 16.18% 26 -5.65% 2 4 9 0 $-0.14(-20.08%) (25.13%)
350 Ark ark $0.29 -5.11% -10 22.29% 39 17.97% 30 1.31% 13 34 27 -28 $-10.00(-97.2%) (3477.06%)
351 metisdao metis $11.29 -1.53% 2 -2.42% -16 -6.26% -22 -23.9% -39 -80 -95 -160 $-303.55(-96.41%) (2688.84%)
352 XCAD Network xcad $1.15 Ethereum... -4.39% -6 -12.01% -36 -16.13% -44 -16.41% -20 102 105 0 $-0.86(-42.75%) (74.67%)
353 Sun Token sun $0.01 Tron20, tron 0.02% 2 -0.44% -13 -2.73% -13 -3.68% 3 -12 -2 -17 $-6.10(-99.91%) (116799.91%)
354 DODO dodo $0.11 -3.03% -4 8.66% 11 7.04% 6 -14.48% -19 42 1 0 $-0.16(-59.05%) (144.22%)
355 morpheus.network mnw $1.05 0.85% 6 -0.69% -12 -1.81% -13 -0.23% 9 -16 -17 0 $-1.19(-53.23%) (113.81%)
356 hifi finance hifi $0.51 -1.72% 1 25.03% 47 13.85% 23 61.86% 116 77 124 0 $-0.02(-4.33%) (4.53%)
357 COTI coti $0.04 ethereum... 0.85% 6 5.85% 7 1.56% -4 -18.94% -28 -28 -36 -141 $-0.61(-93.85%) (1525.7%)
358 bytom btm $0.03 -1.81% 0 2.73% 0 6.61% 7 14.09% 42 -4 64 0 $-0.01(-24.02%) (31.62%)
359 ConstitutionDAO people $0.01 Ethereum -7.58% -12 0.83% -5 0.57% -7 -25.3% -40 -47 -83 0 $-0.02(-68.21%) (214.55%)
360 stormx stmx $0.00 -1.15% 2 -0.27% -11 -8.5% -25 -30.4% -55 48 45 -91 $-0.21(-97.72%) (4287.78%)
361 Synapse syn $0.34 Fantom... -8.33% -16 -20.58% -55 -21.3% -57 -39.44% -81 -113 -97 0 $-1.30(-79.12%) (379.03%)
362 Ultra uos $0.14 Ethereum -2.82% -2 -3.93% -20 -16.22% -47 -23.96% -40 -38 -39 -157 $-2.23(-94.07%) (1585.53%)
363 Covalent cqt $0.08 0.13% 1 -8.89% -31 -2.17% -13 -19.15% -30 -46 -68 0 $-0.10(-57.12%) (133.23%)
364 Ampleforth Governance Token forth $3.14 Ethereum 15.24% 29 24.19% 47 18.4% 39 6.48% 24 47 53 -80 $-42.18(-93.06%) (1341.71%)
365 quarkchain qkc $0.01 0.47% 1 -1.09% -14 -4.8% -20 -23.66% -41 -25 -19 -66 $-0.29(-97.5%) (3894.14%)
366 World Mobile Token wmt $0.11 cardano -0.45% -1 2.55% -4 1.16% -8 -18.88% -32 9 -19 0 $-0.09(-45.53%) (83.57%)
367 loom network loom $0.04 Ethereum 0.16% 0 -1.5% -15 -2.87% -16 -16.96% -29 -21 -18 -56 $-0.65(-94.41%) (1689.6%)
368 oasys oas $0.05 0.28% 1 -1.21% -12 -12.7% -38 -4.67% 25 -31 -38 0 $-0.05(-51.3%) (105.32%)
369 funtoken fun $0.00 -0.25% -1 -1.46% -14 1.03% -8 -15.08% -25 -48 -6 -117 $-0.19(-97.78%) (4401.23%)
370 smartofgiving aog $0.63 -0.64% 0 0.6% -7 0.63% -8 0.7% 13 -2 -4 0 $-0.07(-10.21%) (11.37%)
371 neutron ntrn $0.30 0.91% 0 -10.14% -35 -13.08% -37 -9.59% -13 -60 0 0 $-0.17(-35.15%) (54.21%)
372 locus chain locus $0.02 Ethereum 4.83% 8 5.67% 3 -6.14% -23 -5.51% -3 -64 -70 -41 $-0.21(-90.59%) (962.72%)
373 braintrust btrst $0.30 ethereum... 0.29% -1 -1.41% -6 -3.86% -14 13.64% 44 -22 -128 -225 $-9.91(-97.07%) (3308.31%)
374 ren ren $0.05 0.93% 2 -2.87% -14 -5.27% -20 -23.88% -43 -46 -78 -176 $-1.68(-97.38%) (3713.25%)
375 ator protocol ator $0.53 -9.54% -19 -10.14% -34 -8.79% -2 -2.5% 36 67 0 0 $-0.18(-24.78%) (32.95%)
376 Concordium ccd $0.01 -0.01% -2 -1.55% -10 -8.71% -28 -18.81% -34 -38 -33 0 $-0.01(-45.28%) (82.76%)
377 paypal usd pyusd $1.01 0.87% 1 0.65% -8 -0.36% 13 0.0% 0 0 0 0 $-0.01(-1.32%) (1.33%)
378 marblex mbx $0.72 -0.76% -1 -6.32% -19 -7.39% -22 -10.64% -10 -80 -19 0 $-2.31(-76.14%) (319.18%)
379 moviebloc mbl $0.00 ethereum, ONT... 0.06% 0 -0.63% -9 -2.19% -10 -18.81% -30 -6 12 -59 $-0.03(-92.95%) (1318.08%)
380 xpla xpla $0.19 -2.43% -5 -9.05% -30 -8.14% -25 -32.58% -63 -97 -83 0 $-0.45(-70.63%) (240.45%)
381 Origin Protocol ogn $0.08 Ethereum, sora 2.02% 1 3.91% 1 1.09% -4 -17.64% -28 19 11 -92 $-3.03(-97.49%) (3887.97%)
382 tokamak network ton $1.21 1.46% 1 -1.75% -11 0.7% -4 -11.75% -15 -23 -34 0 $-0.42(-25.76%) (34.7%)
383 Spell Token spell $0.00 fantom... 1.95% 5 2.64% 0 1.59% 0 -15.34% -24 -21 -38 0 $0.00(-58.57%) (141.36%)
384 Bad Idea AI bad $0.00 -5.37% -11 9.59% 16 -22.73% -61 -0.71% 11 0 0 0 $0.00(-54.6%) (120.29%)
385 Aavegotchi ghst $0.81 Ethereum... 0.04% -1 -1.67% -11 4.35% 11 -13.19% -19 -22 1 -72 $-2.15(-72.63%) (265.42%)
386 Verasity vra $0.00 Ethereum... -0.48% -1 -0.98% -8 -0.88% -4 -9.95% -8 -26 -22 -34 $-0.08(-95.25%) (2006.45%)
387 dusk network dusk $0.10 ethereum... 1.89% 5 0.23% -6 2.45% 6 -16.81% -27 -22 -50 -62 $-0.94(-90.36%) (937.79%)
388 celo dollar cusd $1.00 Celo, celo 0.16% 1 -0.01% -8 0.4% -3 0.41% 11 0 -1 -54 $-0.01(-1.45%) (1.47%)
389 whitecoin xwc $0.05 0.0% 1 -0.02% -4 169.09% 206 197.81% 227 225 160 -97 $-2.54(-97.89%) (4642.9%)
390 flamingo flm $0.08 Neo -18.99% -38 43.74% 86 44.62% 89 25.01% 63 84 56 -2 $-1.02(-92.61%) (1252.43%)
391 dynex dnx $0.71 6.61% 18 13.12% 28 -12.16% -34 -41.87% -92 0 0 0 $-0.51(-41.87%) (72.04%)
392 xyo xyo $0.00 -0.21% -1 0.17% -5 -3.67% -16 -12.17% -17 -25 -14 -160 $-0.07(-95.94%) (2365.96%)
393 forta fort $0.11 -2.61% -6 -13.38% 69 -15.46% 63 -18.66% 72 92 81 0 $-0.30(-73.48%) (277.11%)
394 Cobak Token cbk $0.53 Ethereum... 0.37% 3 -0.85% -6 -7.18% -24 -15.58% -21 -7 13 -4 $-12.85(-96.04%) (2423.64%)
395 bella protocol bel $0.63 9.46% 29 21.4% 52 11.97% 49 -4.46% 23 -4 15 0 $-0.51(-44.74%) (80.95%)
396 planet planet $0.00 -5.66% -15 7.89% 17 -10.89% -32 0.0% 0 0 0 0 $0.00(-13.0%) (14.94%)
397 Badger DAO badger $2.05 arbitrum-one... -1.1% -3 2.51% -3 2.82% 10 -5.5% 0 -3 -14 -69 $-81.92(-97.56%) (3999.98%)
398 Raydium ray $0.18 Solana, Ethereum -0.82% 0 3.99% 10 -3.16% -3 -15.97% -17 -15 5 -140 $-16.34(-98.93%) (9251.74%)
399 hooked protocol hook $0.81 -0.3% 0 7.41% 16 4.65% 11 -15.59% -25 -64 -68 0 $-2.29(-73.99%) (284.48%)
400 Aergo aergo $0.09 Binance Chain... 1.56% 5 3.3% 4 -1.47% -2 -13.92% -18 -23 -31 -56 $-0.42(-82.17%) (460.92%)