历史快照 - 2023-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,742.98 -0.24% 0 -1.02% 0 -1.47% 0 -11.77% 0 0 0 0 $-41,823.85(-61.9%) (162.47%)
2 Ethereum eth $1,631.73 optimistic-et... -0.12% 0 -1.15% 0 -1.6% 0 -10.74% 0 0 0 0 $-3,180.36(-66.09%) (194.91%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.05% 0 -0.01% 0 0.05% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $214.93 0.09% 0 -1.29% 0 -1.85% 0 -11.08% 0 0 0 1 $-460.76(-68.19%) (214.38%)
5 xrp xrp $0.50 -0.5% 0 -1.77% 0 -2.87% 0 -19.4% 0 1 1 2 $-2.88(-85.14%) (572.74%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.0% 0 -0.0% 0 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.26 -0.24% 2 0.2% 2 -2.89% 1 -11.36% 2 1 1 1 $-2.71(-91.32%) (1052.41%)
8 Dogecoin doge $0.06 binance-smart... -0.83% 2 -0.8% 0 0.98% 1 -13.41% 0 1 1 2 $-0.62(-90.72%) (977.64%)
9 Solana sol $19.61 -3.56% 2 -1.15% 1 -6.35% 1 -15.11% 1 1 2 0 $-239.32(-92.43%) (1220.39%)
10 TRON trx $0.08 1.85% 3 2.61% 3 2.92% 2 2.86% 2 2 4 7 $-0.14(-64.2%) (179.36%)
11 toncoin ton $1.82 2.12% 3 4.2% 3 29.04% 6 51.23% 11 6 19 22 $-2.56(-58.42%) (140.48%)
12 dai dai $1.00 -0.03% 3 -0.05% 3 0.01% 3 -0.01% 6 6 5 2 $-0.09(-8.51%) (9.3%)
13 polkadot dot $4.26 0.07% 4 -0.45% 3 -3.36% 1 -13.94% 2 2 2 -2 $-49.62(-92.09%) (1163.64%)
14 polygon matic $0.56 -0.05% 2 1.23% 3 2.36% 2 -16.1% -1 0 -2 -2 $-2.30(-80.47%) (412.1%)
15 Litecoin ltc $62.81 -0.59% 3 -2.13% 4 -2.91% 4 -23.73% -1 -2 -2 9 $-323.64(-83.75%) (515.3%)
16 Shiba Inu shib $0.00 Ethereum... 0.18% 3 -4.35% 2 -6.32% 2 -13.92% 0 4 3 -1 $0.00(-90.4%) (942.17%)
17 Wrapped Bitcoin wbtc $25,751.01 telos... -0.1% 3 -1.05% 3 -1.47% 3 -11.67% 2 4 3 5 $-41,798.22(-61.88%) (162.32%)
18 Bitcoin Cash bch $192.80 0.36% 3 -7.94% 3 -0.46% 3 -19.05% 2 -2 11 16 $-3,730.27(-95.09%) (1934.78%)
19 avalanche avax $9.93 -0.05% 3 -0.78% 4 -1.65% 4 -20.17% 2 0 -1 -1 $-123.95(-92.58%) (1248.4%)
20 unus sed leo leo $3.75 1.58% 3 -3.64% 2 -2.42% 2 -6.2% 5 3 1 1 $-3.74(-49.96%) (99.84%)
21 Stellar xlm $0.12 0.42% 3 6.48% 4 -0.14% 3 -13.44% 3 9 7 11 $-0.77(-86.26%) (627.64%)
22 Chainlink link $6.29 huobi-token... 2.25% 3 6.55% 2 3.61% 3 -13.91% 1 3 1 4 $-45.91(-87.96%) (730.36%)
23 trueusd tusd $1.00 -0.05% 3 -0.06% 4 -0.15% 4 -0.14% 5 6 8 34 $-0.09(-8.03%) (8.73%)
24 Binance USD busd $1.00 moonbeam... 0.02% 3 -0.04% 2 -0.06% 2 0.0% 2 -2 -8 -18 $-0.05(-4.97%) (5.23%)
25 Monero xmr $142.59 3.35% 5 -0.44% 3 2.85% 5 -9.87% 5 2 1 5 $-341.00(-70.51%) (239.15%)
26 Uniswap uni $4.45 binance-smart... 1.54% 3 1.38% 4 -4.3% 2 -24.0% 1 2 -1 -3 $-38.72(-89.7%) (870.51%)
27 OKB okb $42.09 sora... -0.68% 1 -2.16% 2 -1.97% 2 -6.8% 4 5 -3 36 $-15.71(-27.18%) (37.32%)
28 cosmos atom $6.89 binance-smart... 0.88% 3 -0.95% 3 -4.16% 3 -18.9% 1 -2 -6 -3 $-37.66(-84.54%) (546.83%)
29 Ethereum Classic etc $15.48 0.47% 3 -0.51% 3 -3.07% 3 -12.44% 3 2 -2 -9 $-118.62(-88.46%) (766.27%)
30 hedera hbar $0.05 -1.26% 3 -7.0% 3 -18.21% 3 -14.59% 3 8 5 19 $-0.46(-90.31%) (931.63%)
31 Internet Computer icp $3.35 1.67% 4 0.11% 4 -6.45% 4 -18.06% 4 3 1 8 $-425.01(-99.22%) (12669.55%)
32 Filecoin fil $3.24 -0.19% 4 0.29% 5 -1.13% 4 -20.91% 4 1 2 9 $-188.12(-98.31%) (5805.4%)
33 Lido DAO ldo $1.57 Ethereum... -0.1% 4 -0.02% 6 -3.51% 4 -15.35% 5 2 0 44 $-4.91(-75.75%) (312.3%)
34 Mantle mnt $0.41 -2.49% 5 -7.34% 2 -1.65% 5 -18.7% 3 0 0 0 $-0.12(-23.05%) (29.96%)
35 Aptos apt $5.55 0.17% 6 0.05% 6 -4.57% 5 -16.87% 5 4 2 0 $-12.78(-69.73%) (230.34%)
36 crypto.com coin cro $0.05 -0.38% 4 -0.59% 4 -2.42% 5 -12.91% 5 5 2 -7 $-0.84(-94.38%) (1680.27%)
37 quant qnt $100.46 0.9% 5 0.52% 5 0.64% 6 -1.29% 9 7 5 16 $-293.07(-74.47%) (291.72%)
38 Arbitrum arb $0.90 -0.13% 5 -2.3% 5 -7.82% 4 -20.66% 4 2 1 0 $-0.80(-47.15%) (89.2%)
39 VeChain vet $0.02 vechain -0.57% 5 -1.39% 5 -1.88% 5 -11.85% 4 4 5 -1 $-0.24(-93.88%) (1534.28%)
40 Maker mkr $1,132.14 sora... -0.15% 5 -2.29% 5 10.13% 7 -6.99% 7 9 36 29 $-4,880.32(-81.17%) (431.07%)
41 near protocol near $1.13 -0.02% 6 -2.51% 6 -6.7% 4 -15.61% 4 4 2 -13 $-19.07(-94.41%) (1688.71%)
42 optimism op $1.33 -1.37% 4 -4.8% 4 -16.22% 4 -25.9% 2 14 16 90 $-1.66(-55.6%) (125.22%)
43 The Graph grt $0.09 Ethereum... 0.13% 7 -1.89% 6 -4.43% 7 -17.17% 6 4 5 25 $-2.26(-96.28%) (2588.11%)
44 Aave aave $55.00 sora... -0.81% 5 -1.38% 7 -4.67% 5 -15.2% 8 2 11 6 $-577.27(-91.3%) (1049.59%)
45 xdc network xdc $0.05 -3.18% 6 -8.42% 5 0.52% 9 -20.97% 6 56 43 75 $-0.13(-70.61%) (240.24%)
46 Algorand algo $0.09 -0.38% 7 0.21% 7 -3.71% 7 -16.41% 8 6 6 -11 $-3.11(-97.06%) (3307.15%)
47 USDD usdd $1.00 tron... 0.01% 7 0.01% 7 -0.07% 8 -0.15% 16 14 17 0 $0.00(-0.46%) (0.46%)
48 Tezos xtz $0.69 -1.1% 10 0.2% 12 -0.02% 12 -12.62% 14 11 14 -2 $-9.87(-93.45%) (1426.91%)
49 stacks stx $0.46 -2.97% 7 -6.63% 6 -2.68% 8 -19.84% 9 2 8 39 $-2.51(-84.45%) (542.92%)
50 EOS eos $0.58 EOS -1.96% 9 -1.77% 11 -0.82% 11 -19.39% 11 5 0 -10 $-20.96(-97.31%) (3617.3%)
51 elrond egld $24.56 -1.87% 9 -6.65% 6 -3.66% 8 -20.42% 8 -1 2 1 $-461.16(-94.94%) (1877.5%)
52 Axie Infinity axs $4.52 ronin... -0.94% 9 -3.46% 6 -7.14% 4 -22.15% 4 19 15 3 $-155.84(-97.18%) (3449.56%)
53 theta theta $0.63 0.0% 10 1.78% 12 -0.56% 10 -12.06% 11 13 12 3 $-13.65(-95.59%) (2169.85%)
54 The Sandbox sand $0.30 harmony-shard... -0.99% 8 -2.14% 8 -5.71% 4 -24.52% 1 6 2 -7 $-7.43(-96.06%) (2438.74%)
55 synthetix snx $2.31 2.21% 12 18.92% 19 11.32% 16 -8.54% 12 30 28 16 $-24.76(-91.47%) (1071.7%)
56 Immutable X imx $0.54 Ethereum -1.21% 9 -3.5% 7 -4.88% 6 -25.7% 4 8 13 105 $-8.86(-94.22%) (1629.35%)
57 bitcoin sv bsv $30.43 -0.75% 11 -4.28% 9 -1.39% 11 -15.8% 8 0 21 1 $-410.97(-93.11%) (1350.58%)
58 Injective Protocol inj $6.89 binance-smart... 0.25% 11 -1.9% 10 -6.87% 7 -12.9% 11 15 24 150 $-15.31(-68.96%) (222.15%)
59 Fantom ftm $0.20 Ethereum... -0.07% 11 0.51% 11 -3.35% 10 -12.86% 11 3 2 14 $-3.15(-93.97%) (1559.21%)
60 Decentraland mana $0.29 polygon-pos... 0.55% 11 -0.29% 11 -3.01% 10 -19.54% 6 5 3 -16 $-5.11(-94.54%) (1732.44%)
61 thorchain rune $1.57 binancecoin 4.17% 14 3.86% 15 4.79% 15 64.33% 52 50 44 18 $-18.75(-92.28%) (1195.79%)
62 NEO neo $7.41 -3.16% 12 4.44% 17 4.2% 17 -11.88% 12 15 10 14 $-180.00(-96.05%) (2430.3%)
63 Render Token rndr $1.39 polygon-pos... 2.18% 13 1.05% 14 -5.29% 9 -12.01% 12 6 -4 126 $-6.45(-82.24%) (463.11%)
64 pax dollar usdp $0.99 Ethereum -0.17% 14 0.12% 14 -0.16% 14 -0.54% 23 -6 -18 -5 $-0.05(-5.09%) (5.36%)
65 apecoin ape $1.33 -1.39% 14 -7.06% 8 -6.66% 10 -26.48% 3 -2 -20 -20 $-22.95(-94.51%) (1722.15%)
66 Kava.io kava $0.66 kava... -0.24% 14 -0.47% 14 -5.45% 14 -20.5% 13 16 18 34 $-8.06(-92.47%) (1228.62%)
67 IOTA miota $0.17 1.12% 16 10.47% 21 18.71% 29 1.21% 25 22 23 -1 $-5.19(-96.79%) (3016.69%)
68 PAX Gold paxg $1,898.54 harmony-shard... -0.68% 13 -1.07% 13 -0.49% 14 -2.3% 21 24 21 13 $-184.76(-8.87%) (9.73%)
69 Tether Gold xaut $1,918.50 ethereum... -0.49% 13 -1.0% 13 -0.03% 14 -0.95% 21 24 22 24 $-130.25(-6.36%) (6.79%)
70 Rocket Pool rpl $23.04 Ethereum -0.81% 14 2.7% 16 -4.2% 14 -14.1% 15 -2 -19 64 $-36.58(-61.36%) (158.77%)
71 eCash xec $0.00 arbitrum-one -0.16% 15 -2.19% 12 -2.76% 15 -20.24% 6 3 28 -6 $0.00(-92.96%) (1320.14%)
72 Flow flow $0.44 -0.62% 13 -1.1% 12 -4.03% 13 -20.25% 6 6 1 -35 $-38.60(-98.88%) (8867.39%)
73 Chiliz chz $0.06 Ethereum -0.83% 14 -1.96% 12 -5.44% 16 -21.3% 10 13 4 -19 $-0.71(-92.34%) (1205.28%)
74 klaytn klay $0.13 -0.62% 14 -1.7% 15 -4.12% 17 -14.66% 14 14 12 -2 $-4.13(-96.89%) (3113.82%)
75 conflux cfx $0.13 -2.71% 14 0.79% 21 2.3% 24 -29.16% 5 9 -5 136 $-1.42(-91.88%) (1131.0%)
76 Zcash zec $25.08 1.74% 15 0.99% 16 0.97% 19 -14.0% 15 21 17 -16 $-855.68(-97.15%) (3411.63%)
77 Frax Share fxs $5.57 Solana, evmos... 1.33% 13 -1.05% 14 -7.58% 13 -11.86% 17 22 25 152 $-34.67(-86.16%) (622.59%)
78 casper cspr $0.03 -0.99% 14 -1.12% 17 -3.68% 16 -11.11% 19 27 14 100 $-0.28(-89.14%) (821.16%)
79 Curve DAO Token crv $0.45 arbitrum-one... 1.14% 17 -1.42% 15 -0.76% 21 -26.65% 5 -9 -4 -1 $-11.16(-96.13%) (2485.01%)
80 Huobi Token ht $2.38 harmony-shard... 0.1% 15 1.26% 18 -0.98% 18 -9.26% 20 22 14 -10 $-32.27(-93.12%) (1353.61%)
81 bittorrent (new) bttc $0.00 -0.79% 12 0.34% 16 -2.37% 16 -11.46% 18 19 6 -17 $0.00(-86.46%) (638.76%)
82 kucoin token kcs $3.96 -0.1% 16 -3.76% 11 -16.16% 5 -29.0% -1 -3 -11 -21 $-23.17(-85.4%) (584.76%)
83 Sui sui $0.48 -2.14% 11 -4.89% 17 -14.94% 10 -17.28% 19 20 17 0 $-0.98(-67.02%) (203.18%)
84 gatetoken gt $3.94 -0.19% 16 1.8% 15 0.9% 18 -3.4% 20 20 19 37 $-7.37(-65.18%) (187.17%)
85 Gala gala $0.02 binance-smart... -1.9% 12 -14.64% 2 -17.78% 3 -30.57% 1 2 -4 27 $-0.75(-97.89%) (4640.18%)
86 mina mina $0.38 -0.88% 15 -0.36% 16 -4.36% 15 -14.49% 17 20 11 5 $-5.77(-93.9%) (1539.22%)
87 terra classic lunc $0.00 0.89% 16 -1.85% 16 -3.67% 16 -21.08% 8 8 -8 -56 $0.00(-88.41%) (762.93%)
88 Trust Wallet Token twt $0.81 binancecoin... 0.85% 17 -3.45% 17 -6.03% 17 -12.41% 17 21 16 11 $-1.84(-69.48%) (227.63%)
89 NEXO nexo $0.59 Fantom... 0.31% 18 0.55% 18 -1.48% 21 -7.9% 20 21 17 -5 $-3.34(-85.08%) (570.15%)
90 dYdX dydx $2.04 ethereum... -3.59% 16 -9.19% 14 -6.05% 17 -0.46% 24 33 26 145 $-24.67(-92.35%) (1207.13%)
91 compound comp $40.10 -0.03% 19 -3.15% 17 -7.47% 17 -25.96% 10 5 41 17 $-814.39(-95.31%) (2031.08%)
92 Pepe pepe $0.00 -1.29% 17 -1.78% 17 -14.65% 12 -28.72% 6 -11 6 0 $0.00(-78.28%) (360.49%)
93 Gemini Dollar gusd $1.00 Ethereum 0.09% 18 0.47% 19 0.32% 22 1.6% 17 -10 -13 14 $-0.13(-11.16%) (12.56%)
94 APENFT nft $0.00 ethereum... 0.47% 18 -0.31% 17 -2.7% 20 -1.75% 22 149 147 85 $0.00(-95.8%) (2281.76%)
95 Astar astr $0.06 3.71% 23 1.45% 22 -11.44% 21 11.1% 51 72 72 0 $-0.05(-45.34%) (82.96%)
96 GMX gmx $33.74 avalanche... 3.32% 21 -3.94% 14 -9.48% 13 -35.24% -3 -5 0 0 $-55.28(-62.1%) (163.85%)
97 SafePal sfp $0.59 binance-smart... 0.01% 19 13.08% 26 1.48% 23 37.71% 56 85 99 279 $-2.97(-83.42%) (503.13%)
98 flare flr $0.01 -1.8% 16 -3.01% 15 -3.42% 20 -13.45% 22 36 16 0 $-0.03(-69.86%) (231.76%)
99 Dash dash $25.61 -0.82% 16 -2.02% 16 2.05% 23 -20.97% 9 8 2 -14 $-1,525.24(-98.35%) (5955.29%)
100 woo network woo $0.16 0.37% 20 -3.9% 16 -12.11% 13 -10.37% 17 8 7 70 $-1.50(-90.2%) (920.85%)