历史快照 - 2023-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.28 19.05% 32 18.45% 31 15.27% 33 -3.23% 26 20 21 -19 $-4.20(-93.79%) (1509.25%)
102 Arweave ar $4.22 0.1% 19 1.65% 18 2.51% 23 -18.71% 10 62 54 14 $-82.06(-95.11%) (1945.81%)
103 pancakeswap cake $1.24 -0.17% 20 -1.22% 21 -3.6% 21 -16.54% 15 12 8 -23 $-41.35(-97.1%) (3345.59%)
104 Oasis Network rose $0.04 -1.89% 18 0.74% 21 0.1% 24 -13.54% 31 27 20 21 $-0.52(-92.9%) (1307.48%)
105 gnosis gno $101.13 -0.51% 19 -0.41% 17 0.58% 24 -8.22% 23 13 13 -7 $-479.63(-82.59%) (474.28%)
106 Zilliqa zil $0.02 binance-smart... -0.94% 19 1.01% 20 -2.1% 20 -18.18% 9 6 3 -17 $-0.22(-93.12%) (1353.48%)
107 MX Token mx $2.53 ethereum... -1.38% 19 -7.56% 12 -8.45% 16 -10.74% 22 19 6 134 $-1.16(-31.39%) (45.74%)
108 1inch 1inch $0.25 energi... 0.45% 19 0.24% 20 -1.57% 23 -19.04% 11 14 7 -3 $-7.23(-96.71%) (2936.7%)
109 Basic Attention Token bat $0.17 Ethereum... 0.61% 19 -0.21% 18 -2.01% 21 -17.09% 12 16 14 -23 $-1.75(-91.15%) (1029.74%)
110 Akash Network akt $1.15 osmosis 13.91% 33 16.22% 33 -18.4% 7 91.06% 196 192 202 272 $-6.26(-84.49%) (544.7%)
111 Loopring lrc $0.18 energi... -1.74% 18 2.55% 20 0.94% 22 -16.24% 14 9 -1 -21 $-3.48(-94.96%) (1884.95%)
112 chia network xch $28.33 -0.28% 19 -3.3% 17 -5.94% 20 -8.36% 28 18 18 57 $-368.81(-92.87%) (1301.67%)
113 SingularityNET agix $0.19 sora... 1.05% 19 6.68% 27 5.99% 27 -7.42% 25 14 6 248 $-1.32(-87.37%) (691.94%)
114 sei sei $0.13 1.45% 25 -5.33% 16 -14.03% 13 0.0% 0 0 0 0 $-0.07(-37.12%) (59.04%)
115 Bone ShibaSwap bone $0.99 -1.9% 19 -15.32% 6 -29.86% -4 -40.27% -9 -1 58 0 $-1.04(-51.14%) (104.69%)
116 Qtum qtum $2.16 -2.33% 19 -0.5% 20 -2.45% 21 -15.35% 18 8 18 1 $-92.51(-97.72%) (4288.22%)
117 Ethereum Name Service ens $7.51 Ethereum -2.94% 20 -4.45% 17 -6.94% 18 -17.83% 16 16 11 9 $-69.80(-90.29%) (929.43%)
118 NEM xem $0.02 0.88% 24 1.77% 24 -1.42% 21 -16.98% 14 21 9 -15 $-1.82(-98.66%) (7375.44%)
119 Bitcoin Gold btg $12.63 0.42% 22 -1.45% 19 -1.88% 19 -17.49% 12 17 36 -25 $-487.50(-97.48%) (3860.81%)
120 Helium hnt $1.52 -2.93% 18 -5.16% 15 -1.87% 22 -27.93% 2 43 39 -46 $-51.19(-97.12%) (3376.34%)
121 Celo celo $0.42 Celo -2.53% 19 -4.33% 16 0.15% 24 -14.83% 18 16 17 -17 $-7.21(-94.45%) (1700.3%)
122 Mask Network mask $2.60 energi... -0.03% 22 0.03% 22 -3.76% 21 -23.62% 8 6 -14 250 $-27.62(-91.39%) (1061.28%)
123 Livepeer lpt $7.25 Ethereum... -1.74% 22 4.22% 27 6.0% 31 26.62% 63 90 85 16 $-67.74(-90.33%) (933.83%)
124 fetch.ai fet $0.26 2.8% 25 9.25% 30 22.86% 44 30.82% 69 51 48 156 $-0.70(-73.16%) (272.53%)
125 Convex Finance cvx $2.60 ethereum... -1.61% 21 -5.91% 14 -6.28% 19 -19.88% 12 -12 -4 -19 $-47.15(-94.77%) (1813.85%)
126 Decred dcr $13.09 -0.45% 22 -0.36% 22 1.51% 24 -9.44% 24 12 20 -30 $-233.81(-94.7%) (1785.84%)
127 Theta Fuel tfuel $0.03 1.57% 25 -0.69% 22 -4.36% 20 -20.16% 14 22 16 1 $-0.56(-94.59%) (1749.77%)
128 Ocean Protocol ocean $0.33 sora, Ethereum -0.02% 23 0.55% 23 3.01% 28 -3.62% 32 16 32 79 $-1.49(-82.09%) (458.44%)
129 tomiNet tomi $2.99 11.59% 36 -11.21% 12 20.39% 48 -3.55% 35 6 39 0 $-2.55(-46.06%) (85.38%)
130 aelf elf $0.31 Ethereum -0.14% 24 0.51% 26 3.56% 30 8.93% 47 47 41 142 $-2.13(-87.42%) (695.02%)
131 Ravencoin rvn $0.01 -1.54% 22 -0.11% 21 -1.45% 24 -17.62% 16 12 8 -29 $-0.22(-93.67%) (1478.82%)
132 Ankr ankr $0.02 Ethereum... -0.24% 25 -0.61% 25 -5.88% 21 -23.52% 12 18 12 -19 $-0.18(-90.45%) (947.32%)
133 jasmycoin jasmy $0.00 0.37% 25 3.92% 32 10.41% 39 -1.07% 39 32 31 0 $0.00(-51.04%) (104.24%)
134 JUST jst $0.02 Tron20, tron 0.55% 25 0.99% 26 -0.12% 27 -11.36% 27 26 31 15 $-0.16(-88.43%) (763.96%)
135 holo hot $0.00 0.13% 25 -0.18% 26 -4.1% 22 -19.1% 14 17 -2 -26 $-0.03(-96.31%) (2612.3%)
136 yearn.finance yfi $5,397.95 Fantom... -0.69% 26 -2.58% 22 -4.56% 23 -15.58% 18 12 26 -25 $-77,347.24(-93.48%) (1432.9%)
137 Osmosis osmo $0.36 0.2% 26 -1.23% 26 -10.75% 14 -21.15% 11 3 -6 0 $-0.71(-66.51%) (198.58%)
138 green metaverse token gmt $0.16 0.49% 28 0.3% 28 -6.53% 20 -22.05% 24 8 10 -37 $-3.67(-95.85%) (2311.93%)
139 Balancer bal $3.37 polygon-pos... -0.16% 25 -2.38% 25 -3.12% 23 -20.84% 12 6 -3 -17 $-68.38(-95.3%) (2028.98%)
140 blur blur $0.19 -0.14% 27 -6.06% 19 -6.3% 23 -33.11% 5 2 17 0 $-1.08(-84.77%) (556.63%)
141 Aragon ant $4.31 Ethereum... -0.02% 29 0.32% 26 1.75% 30 0.66% 39 45 57 134 $-9.75(-69.37%) (226.43%)
142 Audius audio $0.15 Ethereum -2.25% 27 1.32% 28 -0.81% 28 -21.82% 10 24 10 5 $-3.89(-96.24%) (2559.34%)
143 Waves waves $1.50 Ethereum -0.17% 28 -0.56% 25 -2.68% 23 -20.34% 12 8 31 -56 $-52.23(-97.21%) (3484.73%)
144 worldcoin wld $1.31 22.1% 47 14.74% 39 -5.66% 20 -35.67% -2 0 0 0 $-1.11(-45.93%) (84.95%)
145 golem glm $0.17 1.28% 28 1.24% 28 -4.16% 22 -17.35% 21 23 21 6 $-0.92(-84.78%) (557.14%)
146 Kusama ksm $18.99 -1.2% 28 0.36% 28 -1.15% 30 -15.02% 25 15 5 -49 $-575.45(-96.81%) (3030.93%)
147 ICON icx $0.17 0.84% 30 0.19% 28 -2.54% 28 -20.09% 20 12 6 -4 $-12.02(-98.65%) (7282.65%)
148 Floki Inu floki $0.00 -1.1% 28 -3.62% 24 -6.33% 21 -23.87% 10 -1 -13 0 $0.00(-69.25%) (225.18%)
149 threshold t $0.02 -1.39% 29 -2.52% 27 -8.08% 24 -27.0% 10 13 12 -14 $-0.09(-83.59%) (509.38%)
150 Siacoin sc $0.00 -0.56% 29 0.92% 29 -3.28% 29 -20.79% 18 24 31 7 $-0.09(-97.05%) (3285.69%)
151 terra luna $0.41 -1.45% 29 1.27% 30 -2.19% 32 -26.77% 18 20 -2 -9 $-5.89(-93.49%) (1436.8%)
152 0x zrx $0.17 avalanche... -1.93% 29 5.39% 35 0.73% 33 -19.1% 22 26 25 -8 $-2.19(-92.63%) (1256.17%)
153 ssv network ssv $14.59 Ethereum 5.11% 36 1.14% 33 2.93% 36 -15.0% 26 17 5 29 $-34.04(-69.99%) (233.24%)
154 ethereumpow ethw $1.35 -2.01% 28 -0.58% 28 -1.15% 30 -20.34% 21 4 15 0 $-6.51(-82.82%) (481.97%)
155 Swipe sxp $0.25 harmony-shard... -0.95% 29 -0.2% 29 -7.18% 26 -21.68% 18 -2 -10 11 $-5.23(-95.39%) (2071.09%)
156 Ontology ont $0.17 0.31% 29 6.77% 37 1.94% 31 -10.16% 34 23 20 0 $-9.91(-98.35%) (5957.2%)
157 Illuvium ilv $40.83 Ethereum -1.61% 26 -4.45% 21 -5.96% 25 -11.81% 32 41 29 191 $-1,830.81(-97.82%) (4483.61%)
158 IoTeX iotx $0.01 binance-smart... 5.67% 38 7.98% 45 7.77% 45 -14.15% 27 11 5 -25 $-0.22(-93.67%) (1480.64%)
159 Band Protocol band $1.04 Fantom, Ethereum -0.9% 29 -4.32% 26 1.82% 36 -15.47% 29 30 29 199 $-20.07(-95.09%) (1936.56%)
160 Biconomy bico $0.21 Ethereum -2.3% 27 2.42% 39 0.49% 42 -7.16% 43 35 37 0 $-0.28(-57.41%) (134.79%)
161 axelar axl $0.36 0.28% 31 4.15% 43 0.72% 40 -8.82% 44 64 53 0 $-0.44(-55.23%) (123.36%)
162 sushiswap sushi $0.59 0.41% 32 -0.13% 29 3.59% 38 -16.48% 22 29 13 15 $-22.31(-97.41%) (3756.65%)
163 hive hive $0.27 -0.4% 30 -0.92% 26 -6.18% 23 -20.04% 18 18 19 -13 $-2.65(-90.64%) (967.88%)
164 IOST iost $0.01 0.75% 35 0.02% 33 -1.16% 34 -17.11% 28 24 20 -18 $-0.12(-94.38%) (1678.83%)
165 WAX waxp $0.04 2.92% 39 0.98% 37 -2.87% 29 -19.79% 22 8 18 -5 $-4.57(-99.14%) (11593.79%)
166 moonbeam glmr $0.18 -0.22% 34 -4.36% 26 -6.01% 26 -21.4% 25 18 13 -3 $-13.40(-98.66%) (7350.59%)
167 Merit Circle mc $0.30 Ethereum... -2.99% 31 -2.5% 34 -0.6% 38 35.15% 84 121 121 238 $-10.53(-97.22%) (3502.55%)
168 Harmony one $0.01 -0.87% 34 -3.15% 32 -5.88% 29 -18.68% 27 17 12 -28 $-0.34(-97.32%) (3634.47%)
169 TomoChain tomo $1.31 6.9% 39 18.74% 49 18.3% 52 -9.2% 30 45 21 0 $-0.35(-20.9%) (26.42%)
170 magic magic $0.50 -0.38% 37 0.67% 38 -13.17% 34 -34.2% 12 6 0 49 $-1.56(-75.54%) (308.76%)
171 Kadena kda $0.48 -3.0% 34 3.36% 38 5.8% 47 -8.79% 42 21 24 -44 $-23.68(-98.02%) (4956.85%)
172 TerraUSD ust $0.01 Ethereum... 0.5% 38 -0.95% 35 -4.78% 35 -23.63% 24 46 39 -77 $-1.03(-98.85%) (8621.18%)
173 Nervos Network ckb $0.00 -0.07% 36 4.92% 40 0.61% 39 -7.77% 43 42 29 27 $-0.04(-93.37%) (1407.95%)
174 flux flux $0.36 13.7% 50 18.1% 53 18.8% 51 -8.83% 40 29 27 -59 $-2.75(-88.3%) (755.06%)
175 vulcan forged pyr pyr $4.14 2.98% 42 19.21% 55 30.71% 68 35.76% 96 85 88 74 $-38.97(-90.39%) (940.76%)
176 bora bora $0.11 ethereum... 0.46% 36 -0.65% 34 -5.01% 32 -20.93% 26 24 18 -40 $-1.44(-92.74%) (1276.51%)
177 DigiByte dgb $0.01 -1.15% 37 -1.16% 37 -1.0% 40 -16.48% 33 25 40 3 $-0.15(-95.79%) (2272.66%)
178 Stargate Finance stg $0.53 arbitrum-one... 0.25% 40 1.09% 38 -2.85% 35 -16.91% 31 33 32 0 $-0.69(-56.57%) (130.25%)
179 DAO Maker dao $0.75 binance-smart... -3.61% 34 -4.64% 32 -3.1% 36 -8.86% 39 33 25 -4 $-7.50(-90.97%) (1006.81%)
180 mobilecoin mob $0.54 -4.22% 35 1.39% 41 -3.52% 39 -26.53% 21 29 27 99 $-15.71(-96.68%) (2916.45%)
181 Ribbon Finance rbn $0.19 Ethereum... -0.87% 39 -2.17% 38 -6.79% 33 -10.73% 38 52 78 210 $-4.60(-95.96%) (2375.18%)
182 horizen zen $7.32 -0.13% 39 -3.6% 35 2.49% 42 -18.47% 33 40 52 -20 $-140.23(-95.04%) (1916.55%)
183 skale network skl $0.02 -0.07% 39 -0.29% 41 1.18% 40 -21.56% 28 25 23 -15 $-0.86(-97.54%) (3960.39%)
184 UMA uma $1.38 avalanche... -0.17% 39 3.93% 44 0.46% 38 -15.97% 33 35 28 -20 $-32.40(-95.91%) (2347.54%)
185 API3 api3 $1.13 ethereum... 4.66% 46 -1.8% 40 26.0% 74 -2.38% 54 64 61 40 $-8.29(-88.0%) (733.48%)
186 project galaxy gal $1.13 Ethereum... 0.15% 42 -3.11% 40 -0.59% 40 -4.59% 52 77 80 59 $-16.94(-93.76%) (1503.01%)
187 ton crystal ton $0.05 Ethereum 0.28% 42 -0.46% 42 -0.88% 40 -6.03% 50 33 64 27 $-0.38(-87.95%) (729.54%)
188 Numeraire nmr $14.67 energi, Ethereum 2.75% 47 33.6% 90 26.87% 85 9.07% 77 82 83 34 $-87.16(-85.6%) (594.25%)
189 Cartesi ctsi $0.12 polygon-pos... -3.54% 38 4.17% 47 3.35% 44 -15.18% 36 32 36 58 $-1.60(-92.79%) (1286.37%)
190 kyber network crystal v2 knc $0.54 -0.41% 42 6.04% 50 0.21% 41 -17.35% 32 47 39 -67 $-5.10(-90.41%) (943.15%)
191 Lisk lsk $0.70 0.82% 46 0.37% 42 -2.54% 38 -16.05% 35 36 39 -1 $-33.41(-97.94%) (4763.74%)
192 Celer Network celr $0.01 Ethereum... -1.09% 42 1.61% 45 1.56% 47 -17.25% 37 25 21 2 $-0.17(-93.49%) (1435.7%)
193 Storj storj $0.23 energi... -0.59% 43 2.88% 46 -2.83% 37 -19.42% 31 3 27 -39 $-2.98(-92.79%) (1286.42%)
194 Alchemy Pay ach $0.01 binance-smart... 1.22% 46 -0.9% 40 -0.43% 40 -23.18% 27 16 -2 101 $-0.14(-91.49%) (1075.13%)
195 reserve rights rsr $0.00 -0.82% 43 0.25% 40 -5.57% 33 -13.74% 38 36 21 -57 $-0.11(-98.43%) (6270.87%)
196 JOE joe $0.26 avalanche 4.43% 49 -18.42% 19 12.98% 62 -15.82% 36 11 3 80 $-4.23(-94.19%) (1621.53%)
197 core core $0.55 -2.26% 42 -16.35% 25 -21.22% 23 -34.95% 15 9 24 0 $-2.62(-82.58%) (474.09%)
198 open campus edu $0.46 6.21% 53 6.7% 51 7.39% 52 -19.81% 29 7 -11 0 $-0.98(-68.01%) (212.57%)
199 centrifuge cfg $0.24 -10.55% 27 10.53% 61 -0.7% 42 -19.4% 29 29 101 13 $-1.89(-88.75%) (788.97%)
200 unibot unibot $85.66 -1.83% 41 -37.68% -10 -26.16% 10 -42.62% -3 0 0 0 $-107.77(-55.72%) (125.82%)