历史快照 - 2023-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 dora factory (new) dora $2.27 4.05% -194 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 lido steth steth $1,628.44 -0.13% -194 -1.03% -195 -1.92% -195 -10.7% -195 -195 -195 -183 $-3,149.48(-65.92%) (193.41%)
203 wrapped tron wtrx $0.08 energi, tron -0.89% -191 -0.87% -192 0.1% -192 0.13% -192 -192 -193 -187 $-0.01(-12.58%) (14.39%)
204 wrapped kava wkava $12.90 1906.06% -96 -15.2% -192 5.81% -191 28.42% -187 -137 -109 0 $-4.69(-26.66%) (36.36%)
205 wrapped hbar whbar $0.05 -0.4% -171 -6.69% -171 -17.66% -171 -13.57% -171 -168 -169 0 $-0.02(-28.46%) (39.78%)
206 bitcoin bep2 btcb $25,733.13 Binance Chain... -0.13% -168 -1.16% -168 -1.6% -168 -11.74% -167 -170 -166 -170 $-41,769.29(-61.88%) (162.32%)
207 wrapped eos weos $0.88 0.47% -159 0.45% -159 0.78% -159 1.86% -157 -154 -158 0 $-0.15(-14.25%) (16.62%)
208 kaspa kas $0.04 9.94% -153 13.01% -152 -0.83% -156 -21.8% -160 -118 -91 0 $-0.01(-23.44%) (30.61%)
209 hex hex $0.00 harmony-shard... 0.81% -152 2.79% -150 9.82% -143 -26.95% -156 -167 -168 -196 $-0.48(-99.2%) (12406.13%)
210 Frax frax $1.00 harmony-shard... 0.02% -158 -0.02% -158 -0.12% -159 -0.19% -153 -162 -163 -167 $-0.13(-11.24%) (12.67%)
211 tnc coin tnc $0.11 0.05% -147 -0.68% -147 -1.49% -147 -3.16% -138 -136 -137 0 $-0.01(-8.51%) (9.3%)
212 bitget token bgb $0.44 -0.52% -146 1.95% -145 2.18% -145 -5.55% -140 -140 -146 0 $-0.07(-14.52%) (16.99%)
213 radix xrd $0.05 -0.85% -141 2.05% -141 0.46% -140 2.48% -131 -133 -145 0 $-0.09(-61.78%) (161.66%)
214 wrapped bnb wbnb $214.97 avalanche... 0.12% -141 -1.26% -139 -1.73% -137 -11.06% -138 -138 -154 -163 $-478.84(-69.02%) (222.74%)
215 Rollbit Coin rlb $0.15 0.46% -138 -12.27% -146 2.22% -134 43.36% -104 0 0 0 $-0.05(-25.91%) (34.98%)
216 first digital usd fdusd $1.00 -0.03% -117 -0.01% -115 -0.11% -104 -0.09% -90 0 0 0 $0.00(-0.15%) (0.15%)
217 FTX Token ftt $1.05 Ethereum... 0.54% -113 2.55% -111 0.49% -111 -9.34% -110 -123 -105 -190 $-78.83(-98.69%) (7537.87%)
218 usdj usdj $1.12 0.35% -105 0.84% -104 0.96% -99 1.57% -95 -102 -98 0 $-0.02(-1.33%) (1.35%)
219 Liquity USD lusd $1.00 polygon-pos... -0.05% -100 -0.24% -101 -0.28% -98 -0.15% -95 -100 -94 -52 $-0.06(-5.56%) (5.89%)
220 defichain dfi $0.33 Ethereum... 0.98% -90 16.02% -75 23.94% -68 15.77% -63 -79 -80 -137 $-4.94(-93.73%) (1495.74%)
221 Huobi BTC hbtc $25,605.21 Ethereum... 0.14% -85 -1.72% -88 -1.99% -85 -12.39% -85 -92 -84 -154 $-42,185.75(-62.23%) (164.75%)
222 edgecoin edgt $1.00 -0.02% -75 -0.04% -75 -0.01% -76 0.05% -66 -68 -68 0 $0.00(-0.4%) (0.4%)
223 Aleph Zero azero $0.76 0.13% -73 -3.56% -77 -8.6% -82 -16.88% -80 0 0 0 $-0.24(-23.94%) (31.48%)
224 Beldex bdx $0.03 -0.8% -68 -3.06% -69 -9.12% -76 -8.03% -59 -92 -95 0 $-0.03(-46.62%) (87.35%)
225 wemix wemix $0.58 Klaytn -1.84% -70 2.02% -63 5.63% -60 -4.21% -55 -69 -47 -84 $-23.68(-97.6%) (4060.29%)
226 bittorrent btt $0.00 tron, energi... -50.04% -124 -57.0% -136 -56.38% -134 -59.25% -130 -128 -141 -164 $-0.01(-98.28%) (5714.12%)
227 lukso lyx $6.19 -0.31% -66 -6.94% -74 -11.25% -78 0.0% 0 0 0 0 $-1.40(-18.47%) (22.66%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -3.05% -60 0.69% -59 3.13% -54 -4.95% -52 -71 -87 0 $0.00(-73.6%) (278.78%)
229 wrapped beacon eth wbeth $1,656.14 -0.11% -57 -1.09% -58 -1.41% -49 -10.24% -51 -32 -26 0 $-365.86(-18.09%) (22.09%)
230 LINK ln $21.92 -2.98% -55 1.79% -53 -3.01% -52 -23.69% -67 -75 -83 -77 $-273.52(-92.58%) (1247.94%)
231 pendle pendle $0.60 -0.62% -45 -5.01% -51 2.3% -38 -16.32% -31 -59 -13 0 $-0.37(-38.11%) (61.57%)
232 tribe tribe $0.27 -0.85% -42 2.09% -36 -2.25% -41 -2.97% -28 -42 -41 -30 $-1.95(-88.0%) (733.25%)
233 polymath poly $0.15 12.22% -27 20.9% -21 16.51% -22 1.62% -26 -17 -10 -60 $-1.44(-90.85%) (992.51%)
234 stasis euro eurs $1.08 0.36% -37 -0.74% -39 -1.36% -38 -0.75% -28 -35 -34 -39 $-0.20(-15.91%) (18.92%)
235 symbol xym $0.02 -2.4% -40 -6.21% -47 -7.86% -47 -18.49% -41 -52 -50 -83 $-0.43(-95.01%) (1903.35%)
236 Ronin ron $0.52 ronin -0.72% -35 -3.84% -42 -9.11% -46 -23.42% -53 -49 -94 0 $-0.89(-63.23%) (171.95%)
237 SwissBorg chsb $0.13 Ethereum 0.79% -34 -2.61% -39 -3.14% -38 -0.97% -29 -44 -22 -66 $-1.39(-91.49%) (1074.42%)
238 lukso lyxe $6.26 1.27% -27 -6.63% -33 -8.33% -32 4.69% -15 -58 -45 39 $-33.58(-84.29%) (536.46%)
239 flex flex $1.07 -3.79% -23 -13.5% -33 -80.16% -165 -83.78% -168 -122 -89 0 $-6.87(-86.55%) (643.39%)
240 usdx [kava] usdx $0.94 -0.8% -21 1.0% -20 33.42% 12 0.33% -10 11 15 -23 $-0.08(-7.67%) (8.3%)
241 Gains Network gns $3.21 polygon-pos 0.67% -16 -5.47% -18 -15.94% -32 -33.62% -43 -37 -32 0 $-5.80(-64.4%) (180.89%)
242 Echelon Prime prime $3.66 2.35% -9 18.37% 13 14.23% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 OriginTrail trac $0.24 Ethereum... 0.79% -13 4.16% -11 6.77% -6 -2.58% -1 -8 7 30 $-2.44(-91.11%) (1024.85%)
244 rsk smart bitcoin rbtc $25,850.00 0.0% -2 -0.98% -6 -0.74% -6 -11.9% -10 -21 -1 59 $-41,729.79(-61.75%) (161.43%)
245 metacraft mct $1.63 binance-smart... 18.93% 28 111.96% 146 130.05% 172 74.11% 120 193 137 -1 $-1.82(-52.82%) (111.97%)
246 pundi x[new] pundix $0.32 0.31% 0 0.41% -4 -2.92% -4 -15.95% -5 -7 -10 -54 $-4.00(-92.51%) (1234.54%)
247 Nano nano $0.63 -2.05% -4 0.56% -3 9.6% 16 -5.16% 10 -13 -5 -43 $-33.07(-98.14%) (5265.7%)
248 Status SNT $0.02 Ethereum -0.02% -1 0.64% -1 -2.0% -4 -14.49% -4 -6 10 -15 $-0.64(-96.78%) (3008.51%)
249 standard tokenization protocol stpt $0.04 0.54% -1 -0.65% -4 -7.99% -17 -5.31% 12 33 33 34 $-0.15(-78.03%) (355.17%)
250 DeXe dexe $2.25 1.5% 2 2.81% 4 4.52% 5 1.93% 25 12 28 0 $-1.25(-35.75%) (55.63%)
251 PlayDapp pla $0.15 ethereum... 2.06% 2 0.41% -3 -7.32% -16 -14.61% -4 10 2 -68 $-3.08(-95.46%) (2101.69%)
252 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -1.13% -3 -5.87% -11 -26.64% -36 -8.47% 4 0 0 0 $-0.10(-54.91%) (121.77%)
253 Coin98 c98 $0.14 Ethereum... -3.68% -9 7.0% 13 5.68% 9 -0.46% 29 26 14 -3 $-5.12(-97.31%) (3621.78%)
254 liquity lqty $0.86 Ethereum... 2.35% 6 5.88% 13 5.92% 10 -17.5% -11 14 -7 24 $-47.19(-98.22%) (5505.23%)
255 iexec rlc rlc $1.10 -0.96% 0 9.79% 16 9.46% 17 -10.38% 0 -2 -24 -27 $-10.55(-90.57%) (960.63%)
256 SPACE ID id $0.21 -2.37% -6 11.79% 19 8.72% 25 -19.61% -7 -9 -32 0 $-0.73(-77.56%) (345.58%)
257 MiL.k Alliance mlk $0.26 -1.49% -3 -1.62% -6 -6.46% -12 -19.64% -11 -19 -25 0 $-0.28(-51.67%) (106.92%)
258 Decimal del $0.02 -0.09% -1 1.32% 5 5.31% 13 -0.99% 35 60 4 0 $-0.02(-57.36%) (134.51%)
259 decentralized social deso $8.83 0.04% -1 -2.12% -7 0.08% -3 -1.72% 19 14 13 73 $-95.92(-91.57%) (1086.78%)
260 Metal mtl $1.17 Ethereum -1.39% -4 4.13% 8 5.13% 5 -10.17% 2 -15 27 7 $-12.35(-91.32%) (1052.62%)
261 VVS Finance vvs $0.00 cronos -0.52% -2 -1.96% -4 -5.96% -13 -17.66% -9 -21 -33 0 $0.00(-52.22%) (109.28%)
262 Keep Network keep $0.08 Ethereum... -0.19% -1 -4.06% -12 -11.93% -22 -25.87% -31 -26 -24 -76 $-1.39(-94.46%) (1705.9%)
263 dogelon mars elon $0.00 Ethereum 0.79% 0 -1.08% -5 11.99% 19 -6.97% 6 -13 -37 -82 $0.00(-93.82%) (1517.77%)
264 amp amp $0.00 0.22% -2 -6.75% -18 -7.14% -18 -22.89% -28 -6 -15 -119 $-0.11(-98.32%) (5847.98%)
265 polymesh polyx $0.10 -0.22% -1 -0.73% 0 -4.13% -11 -18.42% -12 -11 5 0 $-0.18(-62.87%) (169.32%)
266 Telcoin tel $0.00 Ethereum... 8.01% 13 7.8% 11 5.52% 9 -16.16% -12 -25 -31 -30 $-0.06(-98.16%) (5337.0%)
267 trexcoin trex $0.07 15.12% 28 56.9% 86 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 inSure DeFi sure $0.00 Ethereum... 0.78% -2 -3.3% -6 -5.15% -17 -14.27% -8 -44 -46 14 $-0.06(-95.21%) (1987.21%)
269 ontology gas ong $0.21 -0.86% -4 1.87% 1 -3.64% -8 -12.18% -3 5 16 -60 $-2.51(-92.25%) (1189.54%)
270 statter network stt $1.47 -0.0% -3 -0.06% -1 -0.01% -4 0.06% 24 0 0 0 $-0.01(-0.64%) (0.64%)
271 Prometeus prom $4.05 Ethereum... -0.06% -3 2.28% 1 1.33% -2 -1.86% 17 24 21 -41 $-65.70(-94.19%) (1622.34%)
272 bitgert brise $0.00 -0.1% -3 -5.39% -13 -10.25% -25 -15.79% -14 -26 -28 -158 $0.00(-79.92%) (397.99%)
273 dkargo dka $0.02 ethereum... -0.56% -3 -4.16% -9 -7.9% -20 -24.78% -28 -7 -5 89 $-0.52(-95.66%) (2204.67%)
274 vega protocol vega $1.35 5.2% 8 10.37% 18 123.08% 179 74.85% 135 46 46 113 $-20.16(-93.71%) (1489.64%)
275 Hashflow hft $0.34 -0.94% -3 8.45% 13 -0.92% -5 -4.18% 16 19 -6 0 $-0.50(-59.2%) (145.1%)
276 rsk infrastructure framework rif $0.07 0.38% 0 -1.21% -3 4.48% 9 -4.07% 19 -20 -43 47 $-0.37(-83.73%) (514.46%)
277 mvl mvl $0.00 Ethereum 3.81% 10 2.11% 3 4.29% 7 -19.75% -18 22 24 -78 $-0.07(-95.66%) (2205.12%)
278 Energy Web Token ewt $2.34 xdai 0.98% 3 3.4% 4 -0.47% -1 -2.92% 20 -13 -5 -75 $-18.22(-88.63%) (779.88%)
279 Wrapped NXM wnxm $29.51 ethereum... -0.31% -1 -1.12% -5 0.01% 0 -5.44% 11 -22 -5 137 $-88.47(-74.99%) (299.77%)
280 Civic cvc $0.07 energi, Ethereum 0.42% 0 0.85% -1 -1.21% -4 -17.44% -16 -11 0 -95 $-1.28(-94.82%) (1828.77%)
281 ORDI ordi $3.30 -2.09% -6 -13.37% -28 -11.22% -24 -40.15% -61 -87 -92 0 $-13.28(-80.08%) (401.9%)
282 Steem steem $0.16 -0.3% 2 1.98% 2 -6.01% -15 -14.27% -6 -6 7 -29 $-7.87(-98.06%) (5042.37%)
283 Radicle rad $1.34 Ethereum -3.33% -9 2.1% 4 1.13% 8 -17.69% -10 -3 -18 -32 $-25.54(-95.03%) (1912.6%)
284 abbc coin abbc $0.05 0.66% 4 -11.73% -23 -4.78% -10 -8.26% 5 -20 -158 -126 $-1.24(-96.27%) (2578.71%)
285 Power Ledger powr $0.13 ethereum... 0.33% 1 1.0% -2 -11.49% -25 -13.54% -6 12 20 -54 $-1.67(-92.58%) (1247.17%)
286 Radiant Capital rdnt $0.23 -1.17% -3 -2.77% -10 -5.31% -8 -21.8% -19 1 -2 0 $-0.24(-51.87%) (107.76%)
287 metars genesis mrs $1.08 -7.44% -16 -18.63% -44 -23.39% -51 -27.62% -37 -58 -27 0 $-1.07(-49.71%) (98.84%)
288 unlimitedip uip $0.04 -4.28% -11 27.08% 42 0.0% 0 0.0% 0 0 0 0 $0.00(-4.28%) (4.47%)
289 gitcoin gtc $1.04 0.83% 1 17.04% 34 19.77% 36 0.66% 26 47 9 0 $-1.77(-63.02%) (170.4%)
290 Cyberconnect cyber $6.01 3.67% 9 -29.33% -59 55.6% 91 0.0% 0 0 0 0 $-6.12(-50.44%) (101.76%)
291 NKN nkn $0.09 Ethereum -4.02% -6 3.15% 2 5.98% 6 -10.73% 1 -2 -5 -4 $-1.23(-93.32%) (1397.59%)
292 alpha finance lab alpha $0.08 -2.39% -3 3.73% 5 -2.9% 0 -21.75% -20 -14 -40 37 $-2.54(-96.95%) (3175.29%)
293 Everipedia iq $0.00 ethereum, EOS... -0.37% 0 -2.12% -2 -3.74% -7 -22.68% -23 38 29 23 $-0.06(-93.52%) (1444.06%)
294 request req $0.07 -2.2% -3 2.55% 1 -0.64% -4 -15.17% -8 -27 -15 -98 $-0.92(-93.38%) (1411.12%)
295 Orbs orbs $0.02 binance-smart... -0.05% 1 -1.61% -5 -3.88% -12 -22.24% -27 -11 -2 -77 $-0.28(-93.16%) (1361.34%)
296 Marlin pond $0.01 Ethereum... 0.83% 4 -0.06% -2 -1.39% -2 -4.14% 12 -6 19 78 $-0.26(-97.02%) (3254.17%)
297 Syscoin sys $0.09 -0.92% 0 -5.46% -12 0.4% -2 -18.04% -13 -42 -40 -63 $-1.15(-93.07%) (1343.19%)
298 nym nym $0.12 -0.78% 0 0.15% -2 -16.84% -30 -39.25% -58 -54 -71 0 $-0.20(-63.56%) (174.39%)
299 omg network omg $0.45 -4.32% -5 -6.31% -13 -6.19% -12 -18.09% -12 -47 -51 -162 $-25.27(-98.26%) (5637.74%)
300 Bancor Network Token bnt $0.43 Ethereum 2.18% 5 3.23% 1 3.71% 5 -31.85% -52 30 28 -63 $-23.30(-98.17%) (5371.54%)