历史快照 - 2023-09-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 myneighboralice alice $0.78 0.35% 1 1.1% -8 4.14% 10 -14.56% -21 -40 -51 -103 $-25.38(-97.02%) (3251.5%)
402 wirex token wxt $0.00 1.03% 5 7.98% 16 5.59% 12 3.91% 23 87 112 -72 $-0.03(-86.54%) (643.11%)
403 rss3 rss3 $0.09 Ethereum 0.36% 3 -5.15% -17 -2.1% -3 -28.37% -53 -22 3 -33 $-0.25(-73.35%) (275.24%)
404 xsgd xsgd $0.73 ethereum... 0.35% -18 -1.12% -28 1.19% -36 -1.91% -61 -97 -90 -89 $-0.11(-13.04%) (15.0%)
405 Alien Worlds tlm $0.01 Ethereum... -3.46% -10 10.0% 19 8.56% 19 -6.63% -3 7 -33 -108 $-6.79(-99.84%) (62895.87%)
406 creditcoin ctc $0.15 0.37% 2 2.94% 3 -5.07% -14 -25.68% -45 -50 -74 0 $-0.56(-78.32%) (361.32%)
407 e-radix exrd $0.05 -1.36% -4 0.43% -5 0.82% 1 1.86% 17 -15 -47 -43 $-0.57(-91.39%) (1060.87%)
408 groestlcoin grs $0.47 -2.18% -8 14.11% 25 3.21% 5 34.02% 72 95 76 0 $-0.11(-18.36%) (22.49%)
409 rakon rkn $0.16 Ethereum... 4.09% 8 2.25% 1 -3.71% -10 -12.92% -22 -37 -39 -135 $-0.61(-79.02%) (376.64%)
410 Gods Unchained gods $0.16 Ethereum -1.51% -6 -6.48% -20 -6.7% -13 -5.58% 3 54 56 11 $-7.67(-97.96%) (4811.37%)
411 Euro Tether eurt $1.07 Ethereum -0.32% -1 -1.3% -15 -1.22% -5 -2.67% 3 0 0 0 $-0.03(-2.74%) (2.82%)
412 Pocket Network pokt $0.03 -3.01% -11 -7.64% -28 -21.79% -66 0.0% 0 0 0 0 $-0.01(-22.11%) (28.39%)
413 ThunderCore tt $0.00 3.03% 6 5.45% 8 11.44% 27 -4.92% -1 -7 26 -80 $-0.03(-90.12%) (911.78%)
414 WAGMI Game wagmigames $0.00 7.18% 22 -0.71% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-6.05%) (6.44%)
415 somesing ssx $0.01 -1.16% -4 -1.32% -10 -7.09% -21 -21.15% -45 -30 -25 0 $-0.01(-42.92%) (75.21%)
416 AllianceBlock Nexera nxra $0.05 0.16% -2 -2.59% -21 -11.33% -42 -11.49% -22 -52 11 0 $-0.04(-42.0%) (72.42%)
417 WazirX wrx $0.10 binancecoin... 1.34% -1 -2.56% -19 -4.49% -13 -15.72% -32 23 -8 -132 $-3.98(-97.54%) (3964.0%)
418 sologenic solo $0.09 1.84% 4 3.0% 2 5.63% 11 -27.2% -63 -52 -42 -80 $-6.18(-98.49%) (6515.39%)
419 susd susd $1.00 -0.01% 10 0.12% 10 -0.25% 1 -0.46% 3 -41 -45 -148 $-0.10(-8.86%) (9.73%)
420 strike strk $9.74 ethereum... 0.94% -2 0.3% -6 -5.63% -15 -13.26% -24 -21 -22 -115 $-62.00(-86.42%) (636.31%)
421 adventure gold agld $0.54 1.43% 2 10.63% 15 8.01% 15 -16.26% -32 -28 27 -14 $-1.69(-75.84%) (313.88%)
422 zebec protocol zbc $0.01 -2.66% -10 -4.41% -25 -7.13% -21 35.55% 69 36 9 0 $-0.01(-35.82%) (55.82%)
423 Aura Finance aura $0.93 -2.33% -8 -6.07% -24 -13.29% -36 -25.56% -46 -80 -87 0 $-2.63(-73.9%) (283.16%)
424 nvirworld nvir $0.04 2.06% 4 -12.77% -45 4.95% 8 42.06% 80 51 37 0 $-0.02(-40.35%) (67.65%)
425 orbit chain orc $0.06 -0.98% -4 3.38% 3 0.25% -4 -11.74% -20 -45 -58 0 $-0.07(-56.52%) (130.0%)
426 doge killer leash $347.09 -3.96% -13 -15.51% -53 -26.39% -82 -32.39% -80 -74 56 0 $-245.11(-41.39%) (70.62%)
427 Pirate Chain arrr $0.19 -0.52% -2 -5.83% -26 -11.34% -39 -11.14% -19 -7 -56 -170 $-12.84(-98.56%) (6833.67%)
428 cocos-bcx cocos $0.52 ethereum... -1.39% -8 2.5% -5 6.37% 11 -18.57% -42 -78 -151 -62 $-4.44(-89.55%) (856.7%)
429 toko token tko $0.23 1.19% 1 2.5% -4 2.09% -1 -6.49% -10 -24 -36 0 $-0.21(-48.41%) (93.84%)
430 Wanchain wan $0.19 1.29% 2 -1.3% -13 1.22% -3 -6.64% -9 -35 -9 0 $-0.14(-42.9%) (75.13%)
431 Dero dero $2.61 1.28% 8 -8.95% -39 -13.77% -45 -34.01% -86 -112 -137 -76 $-22.97(-89.78%) (878.7%)
432 avinoc avinoc $0.09 Ethereum -11.89% -36 5.98% 6 3.75% 5 -4.2% -4 -105 -126 -193 $-0.76(-89.1%) (817.63%)
433 constellation dag $0.03 -1.37% -2 -7.82% -26 -14.22% -44 -24.39% -57 -30 -22 -195 $-0.42(-93.75%) (1498.76%)
434 meter governance mtrg $1.65 3.06% 13 1.59% -4 -0.13% -3 -6.84% -8 21 9 0 $-2.67(-61.84%) (162.06%)
435 carry cre $0.00 -1.01% 2 -5.85% -23 -7.98% -26 -28.62% -73 -11 50 0 $0.00(-40.49%) (68.03%)
436 platon lat $0.01 -1.55% -3 7.0% 9 23.84% 42 5.19% 20 23 -7 0 $-0.02(-74.27%) (288.67%)
437 alex lab alex $0.06 -4.19% -11 -2.82% -15 -6.73% -25 -26.57% -65 -79 0 0 $-0.04(-40.69%) (68.6%)
438 Metadium meta $0.02 Ethereum 0.14% 3 -1.82% -11 -5.66% -20 -27.5% -67 -37 -37 -138 $-0.39(-94.91%) (1866.5%)
439 MUX Protocol mcb $9.26 1.71% 6 28.24% 51 0.0% 0 -10.66% -23 -95 -6 0 $-7.28(-44.03%) (78.66%)
440 TriasLab trias $3.75 -1.53% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.53%) (1.55%)
441 leverfi lever $0.00 0.56% 2 10.79% 31 8.42% 64 22.99% 132 123 116 0 $0.00(-65.72%) (191.71%)
442 Dejitaru Tsuka tsuka $0.04 -2.19% -8 0.0% 0 0.0% 0 0.0% 0 35 -18 0 $-0.11(-75.19%) (303.06%)
443 rally rly $0.01 -2.16% -5 0.78% -11 -5.73% -24 7.36% 18 -12 -68 -230 $-1.37(-99.5%) (20099.3%)
444 defi pulse index dpi $62.57 0.93% 2 1.92% -10 -0.14% -9 -15.98% -37 -35 -6 -99 $-357.73(-85.11%) (571.72%)
445 Fei Protocol fei $0.99 Ethereum -0.06% 3 2.74% -3 2.62% -2 3.23% 4 6 9 -353 $-0.03(-2.99%) (3.08%)
446 mines of dalarnia dar $0.09 -0.2% 4 3.23% -2 5.93% 6 -19.6% -48 -31 -78 0 $-0.16(-64.98%) (185.52%)
447 reef reef $0.00 energi... 2.67% 9 9.56% 13 15.1% 19 -2.92% -9 -24 -53 -166 $-0.05(-97.05%) (3286.57%)
448 r/CryptoCurrency Moons moon $0.32 -2.13% -4 -8.89% -32 -6.12% -25 0.0% 0 0 0 0 $-0.19(-37.52%) (60.06%)
449 Electroneum etn $0.00 -4.34% -9 -1.32% -14 -6.68% -23 -13.71% -29 -59 -21 -109 $-0.19(-99.03%) (10259.79%)
450 enzyme mln $14.21 -2.34% 1 -6.06% -24 -7.36% -25 -19.42% -44 -25 -18 -94 $-242.43(-94.46%) (1706.54%)
451 veruscoin vrsc $0.45 -0.99% 2 -1.11% -12 -5.27% -18 2.47% 3 35 -71 0 $-0.32(-41.07%) (69.7%)
452 Acala aca $0.04 polkadot -1.09% 2 1.5% -6 -7.8% -30 -27.9% -62 -110 0 0 $-0.12(-73.92%) (283.48%)
453 firmachain fct,fct2 $0.05 0.51% 8 -4.36% -22 -11.51% -38 -22.17% -49 -5 7 0 $-0.05(-54.39%) (119.27%)
454 idex idex $0.05 -3.47% -5 6.07% 5 13.3% 17 -4.55% -12 -28 -81 -89 $-0.64(-92.84%) (1296.04%)
455 axel axel $0.12 1.16% 11 -2.5% -18 -2.32% -13 -22.03% -54 -84 -94 0 $-0.12(-51.25%) (105.12%)
456 truefi tru $0.03 -0.14% 4 5.04% 0 -7.31% -26 -9.87% -25 -54 -67 0 $-0.10(-75.85%) (314.0%)
457 SuperFarm super $0.08 -1.4% 0 3.64% -4 1.11% -7 -8.65% -23 -78 -101 0 $-0.11(-56.87%) (131.84%)
458 celsius cel $0.14 9.9% 22 8.23% 9 4.0% -1 -8.11% -21 -26 -79 -339 $-7.88(-98.28%) (5713.57%)
459 voyager token vgx $0.12 -2.86% -4 3.43% -5 -1.33% -13 -26.27% -68 -25 -1 -329 $-10.90(-98.93%) (9220.51%)
460 singularitydao sdao $0.40 -1.51% -2 -0.02% -11 0.94% -9 -3.24% -16 -42 -10 0 $-0.53(-56.95%) (132.3%)
461 automata network ata $0.08 1.62% 8 3.96% -4 16.64% 24 -9.17% -26 -20 -77 0 $-0.12(-59.64%) (147.77%)
462 LCX lcx $0.04 ethereum... -0.86% 2 -2.81% -21 -6.11% -24 -6.98% -22 -105 -47 -87 $-0.45(-91.32%) (1052.26%)
463 ceek vr ceek $0.04 -0.85% 2 -2.46% -20 -7.73% -29 -13.72% -36 -77 -109 -279 $-1.07(-96.35%) (2642.56%)
464 moonriver movr $4.17 meter, moonriver -2.42% -5 -0.79% -14 -4.3% -16 -21.67% -49 -34 -60 -171 $-454.42(-99.09%) (10908.52%)
465 elastos ela $1.59 -1.91% -2 6.06% 0 7.85% -1 21.29% 35 52 32 0 $-0.46(-22.24%) (28.6%)
466 veritaseum veri $14.93 Ethereum... -0.61% 1 10.57% 7 13.71% 17 -23.65% -63 14 -13 -139 $-451.77(-96.8%) (3025.17%)
467 ultiledger ult $0.01 0.36% 4 0.39% -15 1.53% -9 3.27% 0 3 84 0 $-0.01(-31.59%) (46.19%)
468 Radio Caca raca $0.00 ethereum... 1.26% 5 -1.45% -17 -4.4% -23 -12.7% -36 -52 -72 -267 $-0.01(-99.16%) (11874.27%)
469 nakamoto games naka $0.44 4.1% 10 19.1% 32 7.42% -1 -11.4% -33 -4 0 0 $-0.09(-17.47%) (21.17%)
470 measurable data token mdt $0.05 -0.37% 2 17.14% 28 22.69% 37 2.11% 0 -20 21 0 $-0.05(-49.3%) (97.24%)
471 Lyra Finance lyra $0.06 0.02% 4 -7.99% -31 -9.61% -30 0.0% 0 -14 -34 0 $-0.11(-65.24%) (187.72%)
472 Uquid Coin uqc $3.09 Ethereum... -0.18% 5 -2.5% -17 -5.95% -23 -12.55% -33 -55 -46 -208 $-29.93(-90.64%) (968.05%)
473 BakerySwap bake $0.11 harmony-shard... 4.75% 16 12.7% 21 -0.27% -13 11.62% 24 14 -11 -134 $-8.01(-98.7%) (7597.45%)
474 hunt hunt $0.27 2.06% 10 -0.19% -6 -6.27% -20 -18.63% -45 -28 -22 -107 $-1.14(-80.57%) (414.66%)
475 zeon zeon $0.00 -0.93% 3 -0.76% -9 1.07% -10 -13.34% -34 43 -76 0 $0.00(-81.98%) (454.95%)
476 seedify.fund sfund $0.58 binance-smart... 0.85% 5 -4.46% -15 -10.64% -29 -17.95% -43 -48 -68 -206 $-15.72(-96.42%) (2693.77%)
477 asd asd $0.05 -4.44% -3 4.81% 0 10.21% 19 5.47% 12 -70 -82 -160 $-3.05(-98.53%) (6688.75%)
478 0x0.ai: AI Smart Contract 0x0 $0.03 -9.38% -16 -3.13% -15 7.36% 8 0.0% 0 0 0 0 $-0.01(-26.07%) (35.26%)
479 bounce token auction $4.60 0.79% 6 5.3% 1 5.44% 3 -10.8% -31 32 24 -55 $-60.46(-92.93%) (1315.29%)
480 chainge chng $0.07 -0.59% 2 6.2% 4 4.63% 1 -6.23% -18 -41 -45 0 $-0.06(-44.58%) (80.45%)
481 Persistence xprt $0.17 osmosis, Cosmos -0.9% 2 -2.5% -11 -9.17% -26 -28.83% -71 -111 26 -215 $-15.41(-98.94%) (9332.54%)
482 Coinweb cweb $0.02 1.92% 13 0.0% 0 0.0% 0 -2.4% -9 -69 -70 0 $-0.01(-41.62%) (71.29%)
483 komodo kmd $0.21 -0.37% 4 -7.22% -25 -27.74% -81 -7.05% -17 -38 -49 0 $-0.24(-53.14%) (113.41%)
484 Dawn Protocol dawn $0.39 Ethereum 0.44% 6 -11.76% -36 -22.24% -68 -34.0% -92 -86 -61 -190 $-8.49(-95.6%) (2172.12%)
485 superrare rare $0.06 -1.35% 1 4.71% 3 2.75% 8 -15.35% -35 -22 -14 0 $-0.12(-65.41%) (189.13%)
486 irisnet iris $0.02 0.08% 5 5.26% 5 4.5% 5 -6.93% -17 -34 -44 0 $-0.03(-59.1%) (144.48%)
487 biswap bsw $0.06 binance-smart... -1.14% 1 -0.42% -12 -3.15% 29 -26.3% -23 -50 -67 -228 $-1.82(-96.7%) (2929.31%)
488 saitama saitama $0.00 2.04% 12 1.97% -7 2.63% -4 -12.6% -36 -45 -69 0 $0.00(-77.42%) (342.93%)
489 angola agla $0.06 -10.68% -21 134.79% 138 174.19% 149 142.58% 138 70 63 0 $-0.02(-23.67%) (31.0%)
490 reserve rsv $1.00 Ethereum -0.01% 3 -0.05% -16 0.18% -14 0.15% -6 11 5 -79 $-0.11(-9.77%) (10.83%)
491 Ethernity Chain ern $1.53 ethereum... 0.25% 7 7.93% 12 5.67% 7 -1.74% -10 15 -16 -72 $-65.22(-97.71%) (4259.43%)
492 Milady Meme Coin ladys $0.00 -7.72% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-74.39%) (290.47%)
493 hello hello $0.05 -0.77% 1 -7.05% -29 -0.45% -16 10.73% 16 38 48 0 $-0.03(-40.71%) (68.66%)
494 hourglass wait $0.29 -0.49% 5 19.77% 27 35.6% 47 28.97% 45 42 -30 0 $-0.14(-33.16%) (49.61%)
495 klayswap protocol ksp $0.51 -0.73% 6 -1.7% -16 -4.17% -23 -16.62% -49 -33 -9 0 $-0.60(-53.96%) (117.18%)
496 refereum rfr $0.01 4.84% 14 10.53% 12 -33.55% -112 -56.83% -178 36 27 0 $-0.02(-75.97%) (316.12%)
497 tellor TRB $16.39 -2.39% -1 10.41% 12 66.35% 81 39.49% 61 94 83 -87 $-37.87(-69.8%) (231.14%)
498 UTRUST utk $0.05 Ethereum -1.97% 4 -1.26% -11 -2.06% -11 -15.15% -40 -62 -82 -180 $-1.07(-95.13%) (1951.38%)
499 bitshares bts $0.01 1.58% 10 1.78% 0 9.21% 11 -6.82% -20 -38 21 0 $0.00(-29.77%) (42.4%)
500 veritise vts $0.12 -0.35% 4 -1.07% -11 -1.41% -11 -16.12% -43 -96 -51 0 $-0.07(-35.38%) (54.76%)