历史快照 - 2023-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Astrafer astrafer $0.40 -1.89% -6 -11.92% -15 -11.68% -23 -27.57% -38 -61 -102 0 $-1.61(-80.31%) (407.92%)
302 alpha finance lab alpha $0.07 -1.9% -6 -11.7% -9 -10.19% -15 -26.38% -28 -23 -78 29 $-2.54(-97.15%) (3406.36%)
303 Bancor Network Token bnt $0.42 Ethereum -1.9% -5 -3.86% 0 -3.01% -3 -24.92% -34 30 24 -70 $-23.31(-98.23%) (5551.91%)
304 Ardor ardr $0.06 0.46% 0 -3.83% 1 -1.42% 0 -18.12% -12 1 5 -81 $-2.04(-97.1%) (3350.72%)
305 Yield Guild Games ygg $0.22 harmony-shard... -1.16% -4 -1.46% 7 -0.91% 7 -53.93% -92 142 102 13 $-10.09(-97.86%) (4578.61%)
306 Dent dent $0.00 Ethereum -1.72% -6 -8.41% -8 -7.65% -11 -19.81% -16 -23 -17 -70 $-0.10(-99.39%) (16288.38%)
307 VeThor Token vtho $0.00 vechain -0.14% -2 -5.85% -5 -2.57% -1 -15.45% -3 -25 7 -22 $-0.04(-97.65%) (4149.85%)
308 chromia chr $0.09 0.41% -2 -7.33% -8 -2.77% -5 -21.31% -23 -47 -60 -91 $-1.36(-93.95%) (1552.13%)
309 Ergo erg $1.02 1.67% -1 -5.1% -3 -9.38% -20 -9.57% 3 -14 -11 -181 $-21.35(-95.44%) (2091.66%)
310 Stratis strax $0.39 Ethereum -1.52% -7 -5.97% -6 -2.24% -2 -16.87% -10 -10 6 -52 $-21.36(-98.21%) (5474.21%)
311 small love potion slp $0.00 1.41% 2 -3.81% -4 -1.16% -1 -12.09% -3 -7 -26 -139 $-0.36(-99.61%) (25623.51%)
312 WINkLink win $0.00 Tron20, tron -0.3% -3 -4.11% -2 -3.2% -3 -10.23% 3 -6 3 -90 $0.00(-97.73%) (4311.24%)
313 wilder world wild $0.23 0.22% -1 -9.79% -12 -10.74% -19 -23.52% -24 -40 -82 0 $-0.31(-57.79%) (136.91%)
314 Mdex mdx $0.06 huobi-token... 0.15% -3 4.7% 14 7.29% 13 -3.93% 12 6 20 -26 $-6.44(-99.06%) (10500.22%)
315 Maverick Protocol mav $0.23 -0.54% -5 2.74% 11 8.17% 14 -13.12% -6 -81 0 0 $-0.29(-55.85%) (126.52%)
316 orchid oxt $0.06 -8.55% -22 -2.05% 0 -6.93% -15 8.43% 37 48 26 -33 $-0.79(-92.92%) (1311.96%)
317 smardex sdex $0.01 5.07% 9 11.94% 28 8.69% 20 -16.96% -11 86 139 0 $0.00(-27.37%) (37.67%)
318 Vai vai $1.00 binance-smart... 0.27% -1 -0.35% 6 1.14% 1 1.6% 21 20 26 12 $-0.10(-9.15%) (10.07%)
319 sweat economy sweat $0.01 -0.69% -4 20.31% 41 28.85% 50 30.47% 75 190 173 0 $-0.04(-82.82%) (482.07%)
320 artificial liquid intelligence ali $0.02 -0.35% 0 -1.29% 3 -1.4% -4 -7.54% 4 -24 -64 0 $-0.05(-77.44%) (343.29%)
321 linear finance lina $0.01 1.12% 2 -7.14% -12 -4.06% -7 -25.55% -33 -23 -16 0 $-0.01(-57.51%) (135.36%)
322 arkham arkm $0.38 -8.03% -23 -13.65% -23 -5.07% -11 -11.91% -4 0 0 0 $-0.32(-45.82%) (84.57%)
323 pegnet peg $0.03 7.76% 17 21.97% 44 36.24% 67 79.39% 141 0 0 0 $0.00(0.0%) (0.0%)
324 Hifi Finance mft $0.01 Ethereum -1.56% -6 -3.97% -5 -2.96% -9 -26.72% -42 8 21 -14 $-0.03(-83.19%) (494.83%)
325 Ark ark $0.32 4.51% 10 28.54% 58 31.91% 60 8.26% 37 63 59 -8 $-9.97(-96.93%) (3154.26%)
326 netrum ntr $25.90 4.79% 11 23.82% 48 70.33% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 clash of lilliput col $0.68 -1.21% -5 -6.69% -12 1.24% -2 -10.23% -5 -11 16 0 $-0.15(-18.39%) (22.54%)
328 Access Protocol acs $0.00 1.39% -1 -6.12% -10 -11.14% -26 0.0% 0 0 0 0 $0.00(-18.95%) (23.38%)
329 Bifrost bfc $0.04 Ethereum, Fantom -3.33% -8 -0.77% 1 0.14% -6 -5.45% 4 -17 24 -59 $-0.59(-93.73%) (1494.07%)
330 Venus xvs $3.54 binance-smart... -1.86% -6 -5.52% -10 -4.93% -13 -20.14% -23 -16 3 -26 $-135.20(-97.45%) (3819.73%)
331 Verge xvg $0.00 -0.01% -3 -11.05% -20 1.42% 1 -22.65% -28 -129 158 8 $-0.25(-98.72%) (7693.26%)
332 ankrETH aeth $1,835.56 Ethereum -0.44% -3 -5.62% -7 -0.5% -4 -10.85% -5 -38 0 26 $-2,805.30(-60.45%) (152.83%)
333 bluzelle blz $0.13 0.11% -2 11.34% 25 1.49% 3 161.99% 223 212 231 0 $-0.01(-4.41%) (4.61%)
334 Euro Coin euroc $1.08 -0.26% -2 -1.27% 0 -0.47% -4 -1.69% 13 16 21 0 $-0.04(-3.51%) (3.64%)
335 XCAD Network xcad $1.23 Ethereum... 0.31% -1 -3.95% -6 -13.37% -30 -11.58% -6 122 110 0 $-0.78(-38.87%) (63.59%)
336 function x fx $0.13 -2.53% -11 0.39% 1 0.76% -3 -10.66% -6 -12 -8 -124 $-1.65(-92.67%) (1265.17%)
337 phala network pha $0.09 -1.3% -7 4.28% 9 2.51% 2 -4.64% 11 -7 -14 36 $-1.15(-92.88%) (1305.18%)
338 ARPA Chain arpa $0.04 1.16% 1 1.19% 2 5.63% 5 -14.83% -17 -11 -12 0 $-0.07(-62.79%) (168.75%)
339 Secret scrt $0.25 -0.22% -3 -8.68% -17 -10.6% -26 -26.38% -42 -70 -29 -166 $-9.66(-97.47%) (3857.23%)
340 dextools dext $0.58 0.58% -2 8.43% 14 28.18% 51 -1.0% 12 30 24 0 $-0.11(-16.34%) (19.53%)
341 cVault.finance core $5,267.44 ethereum... 9.84% 17 -1.99% -6 -6.38% -21 -6.36% -1 -2 -5 -36 $-12,622.51(-70.56%) (239.63%)
342 metisdao metis $11.48 -0.51% 0 -7.3% -11 -5.7% -16 -23.21% -32 -56 -83 -155 $-303.35(-96.35%) (2641.41%)
343 binaryx bnx $0.19 0.62% 2 -8.83% -16 -0.54% -3 -19.75% -24 -34 -122 0 $-1.40(-88.05%) (736.97%)
344 highstreet high $1.18 0.65% 5 1.7% 4 6.23% 24 -8.48% 15 27 -4 0 $-2.90(-71.08%) (245.74%)
345 Mobox mbox $0.24 Binance Smart... -1.02% -2 -7.15% -12 -5.12% -10 -18.85% -22 -17 -32 3 $-12.14(-98.05%) (5021.35%)
346 Sun Token sun $0.01 Tron20, tron -0.03% 2 -2.45% -3 -0.93% -4 -4.65% 11 2 2 -12 $-6.10(-99.91%) (116357.32%)
347 Ultra uos $0.15 Ethereum 2.44% 7 -4.18% -8 -8.94% -25 -18.33% -22 -21 -27 -132 $-2.22(-93.79%) (1511.32%)
348 hifi finance hifi $0.53 2.33% 7 20.27% 43 43.44% 85 64.61% 126 145 137 0 $-0.01(-1.59%) (1.61%)
349 morpheus.network mnw $1.06 -0.02% 1 -3.21% -8 -1.51% -8 1.44% 22 3 -14 0 $-1.18(-52.58%) (110.86%)
350 Beta Finance beta $0.07 binance-smart... -0.62% -4 -5.37% -12 -8.68% -26 -10.64% -7 -15 -19 -41 $-2.35(-97.07%) (3317.36%)
351 bytom btm $0.03 -0.49% 1 3.76% 8 9.46% 15 -2.0% 12 12 72 0 $-0.01(-22.15%) (28.45%)
352 Unifi Protocol DAO unfi $8.67 -6.87% -19 40.55% 90 76.8% 135 159.49% 223 234 204 41 $-9.54(-52.39%) (110.06%)
353 ator protocol ator $0.58 1.64% 3 -0.6% -1 -11.04% -3 -3.35% 40 132 0 0 $-0.13(-18.12%) (22.13%)
354 Bad Idea AI bad $0.00 16.31% 29 21.24% 50 -24.22% -58 22.43% 63 0 0 0 $0.00(-48.15%) (92.87%)
355 stormx stmx $0.00 -4.0% -11 -4.85% -13 -7.34% -21 -30.97% -53 49 60 -90 $-0.21(-97.68%) (4212.42%)
356 LooksRare looks $0.05 Ethereum -1.23% -3 -20.55% -48 -0.12% -4 -1.45% 18 3 -34 0 $-0.25(-82.33%) (465.82%)
357 Covalent cqt $0.08 -3.46% -6 -11.52% -25 -2.79% -12 -18.67% -26 -36 -55 0 $-0.10(-56.58%) (130.33%)
358 funtoken fun $0.00 2.02% 4 0.64% 6 5.41% 9 -14.78% -17 -21 8 -103 $-0.19(-97.73%) (4307.67%)
359 loom network loom $0.04 Ethereum -0.7% 1 -5.25% -9 -1.28% -2 -17.5% -21 -10 1 -53 $-0.65(-94.41%) (1689.32%)
360 World Mobile Token wmt $0.11 cardano 1.77% 3 -3.11% -5 0.36% 0 -15.22% -16 18 -23 0 $-0.09(-45.98%) (85.11%)
361 oasys oas $0.05 -2.18% -4 -4.53% -8 1.31% 1 -3.6% 37 -20 -36 0 $-0.05(-51.21%) (104.97%)
362 CertiK ctk $0.50 3.53% 9 2.93% 8 9.48% 15 -11.39% -6 -19 -38 -114 $-3.29(-86.77%) (655.97%)
363 quarkchain qkc $0.01 -1.18% -2 -6.92% -16 -4.96% -16 -25.23% -43 -16 -13 -65 $-0.29(-97.53%) (3952.42%)
364 smartofgiving aog $0.63 1.25% 2 1.58% 4 1.62% 0 1.64% 21 10 9 0 $-0.07(-9.64%) (10.66%)
365 braintrust btrst $0.31 ethereum... 2.11% 5 0.73% 4 0.78% 0 11.62% 44 -25 -124 -215 $-9.90(-97.0%) (3229.84%)
366 ConstitutionDAO people $0.01 Ethereum 0.99% 1 -9.46% -22 -5.91% -17 -28.54% -50 -53 -80 0 $-0.02(-69.5%) (227.84%)
367 COTI coti $0.04 ethereum... 0.2% -3 -6.24% -18 -2.68% -11 -18.43% -30 -42 -48 -147 $-0.61(-94.15%) (1610.55%)
368 neutron ntrn $0.30 -2.97% -9 -13.68% -32 -11.0% -30 -10.78% -8 -50 0 0 $-0.17(-35.23%) (54.38%)
369 Concordium ccd $0.01 0.28% 3 -4.83% -7 -7.9% -21 -17.37% -23 -27 -23 0 $-0.01(-44.7%) (80.82%)
370 planet planet $0.00 7.59% 14 10.93% 28 8.73% 17 0.0% 0 0 0 0 $0.00(-3.01%) (3.1%)
371 marblex mbx $0.74 -0.91% -2 -5.94% -10 -4.31% -10 -12.8% -6 -74 -9 0 $-2.30(-75.73%) (311.95%)
372 moviebloc mbl $0.00 ethereum, ONT... -0.84% 1 -4.99% -6 -1.02% -1 -24.46% -37 0 28 -47 $-0.03(-92.92%) (1312.21%)
373 xpla xpla $0.19 -3.48% -5 -2.42% -2 -8.01% -19 -33.06% -60 -85 -86 0 $-0.45(-70.31%) (236.85%)
374 Synapse syn $0.32 Fantom... -22.36% -55 -26.53% -60 -27.47% -67 -44.7% -98 -114 -125 0 $-1.33(-80.78%) (420.16%)
375 paypal usd pyusd $1.00 -0.61% -1 -0.89% 5 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.74%) (2.82%)
376 DODO dodo $0.10 0.06% 1 -7.05% -11 -1.9% -6 3.16% 27 13 -15 0 $-0.17(-64.17%) (179.11%)
377 locus chain locus $0.02 Ethereum -0.88% -1 -3.26% -4 -9.42% -22 -12.37% -8 -67 -71 -45 $-0.21(-91.08%) (1021.42%)
378 ren ren $0.04 -0.15% 1 -12.33% -27 -10.29% -25 -25.65% -44 -47 -98 -184 $-1.69(-97.5%) (3893.61%)
379 xsgd xsgd $0.74 ethereum... 0.55% 1 -0.23% 6 1.71% -20 -1.27% -34 -68 -61 -57 $-0.10(-12.42%) (14.18%)
380 groestlcoin grs $0.51 -3.08% -2 14.97% 49 13.08% 36 38.99% 98 121 115 0 $-0.07(-12.1%) (13.77%)
381 Verasity vra $0.00 Ethereum... 0.22% 4 -6.84% -9 -0.76% -3 -10.97% -5 -25 -13 -28 $-0.08(-95.26%) (2008.86%)
382 celo dollar cusd $1.00 Celo, celo 0.01% 4 0.16% 7 0.26% 2 0.01% 18 8 9 -42 $-0.02(-1.57%) (1.59%)
383 whitecoin xwc $0.05 0.0% 6 121.62% 181 165.05% 207 197.76% 233 243 154 -101 $-2.54(-97.89%) (4642.9%)
384 Pocket Network pokt $0.03 -9.54% -19 2.5% 15 -15.85% -38 0.0% 0 0 0 0 $-0.01(-15.93%) (18.95%)
385 Origin Protocol ogn $0.07 Ethereum, sora 3.45% 9 -5.97% -10 -4.21% -12 -23.29% -35 9 10 -96 $-3.04(-97.6%) (4068.75%)
386 Aavegotchi ghst $0.79 Ethereum... -0.62% 1 -1.93% 0 2.79% 8 -17.71% -19 -20 -9 -70 $-2.17(-73.34%) (275.07%)
387 xyo xyo $0.00 -2.32% -6 -4.08% -3 -3.42% -11 -11.85% -8 -14 -15 -159 $-0.07(-95.97%) (2384.25%)
388 Spell Token spell $0.00 fantom... 0.16% 3 -5.96% -10 -2.95% -9 -17.2% -20 -31 -39 0 $0.00(-60.34%) (152.14%)
389 Cobak Token cbk $0.53 Ethereum... -0.89% 1 -5.49% -10 -0.64% 0 -16.52% -16 11 17 3 $-12.85(-96.01%) (2408.23%)
390 avinoc avinoc $0.11 Ethereum 5.78% 15 -14.67% -34 -5.14% -16 -26.7% -48 -61 -83 -145 $-0.75(-87.56%) (704.07%)
391 rss3 rss3 $0.09 Ethereum 0.08% 2 -2.58% 1 1.28% 7 -12.56% -1 0 20 -21 $-0.25(-72.72%) (266.51%)
392 Raydium ray $0.18 Solana, Ethereum 1.94% 7 -1.58% 4 -3.35% -4 -14.13% -8 -17 11 -143 $-16.34(-98.92%) (9152.4%)
393 creditcoin ctc $0.16 -4.57% -11 -0.45% 10 -5.64% -11 -33.93% -57 -33 -63 0 $-0.55(-77.92%) (352.95%)
394 tokamak network ton $1.12 -8.66% -19 -7.65% -13 -13.05% -31 -22.97% -36 -29 -43 0 $-0.51(-31.32%) (45.6%)
395 dusk network dusk $0.10 ethereum... 0.68% 1 -8.7% -18 -5.48% -15 -20.89% -31 -34 -57 -87 $-0.94(-90.84%) (992.19%)
396 nvirworld nvir $0.04 -1.61% -4 -15.9% -33 0.69% 3 59.55% 118 100 63 0 $-0.02(-35.7%) (55.53%)
397 Badger DAO badger $2.01 arbitrum-one... -0.66% -2 -3.95% -4 0.33% 7 -3.49% 13 -4 -12 -68 $-81.95(-97.61%) (4076.04%)
398 forta fort $0.11 -5.34% -10 -19.89% 51 -7.81% 65 -19.35% 70 84 65 0 $-0.30(-73.59%) (278.63%)
399 Gods Unchained gods $0.16 Ethereum 0.25% 3 -5.07% 1 -7.83% -13 -14.51% -11 64 66 14 $-7.67(-97.93%) (4733.89%)
400 rakon rkn $0.16 Ethereum... 1.99% 9 -4.12% -3 -2.28% -3 -3.13% 13 -24 -24 -123 $-0.61(-78.99%) (375.87%)