历史快照 - 2023-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,799.42 -0.54% 0 -7.04% 0 -1.19% 0 -11.16% 0 0 0 0 $-41,767.41(-61.82%) (161.89%)
2 Ethereum eth $1,628.02 optimistic-et... -0.47% 0 -5.91% 0 -0.6% 0 -11.28% 0 0 0 0 $-3,184.06(-66.17%) (195.58%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.01% 0 0.04% 0 0.06% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $214.95 0.26% 0 -5.12% 0 -0.01% 0 -11.62% 0 0 0 1 $-460.74(-68.19%) (214.35%)
5 xrp xrp $0.51 0.47% 0 -5.72% 0 -2.68% 0 -19.18% 0 1 1 3 $-2.87(-84.97%) (565.41%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 0.01% 0 -0.0% 0 -1 -1 -2 $-0.04(-4.21%) (4.4%)
7 Cardano ada $0.26 -0.06% 1 -6.13% 1 -1.26% 1 -12.88% 2 2 1 0 $-2.71(-91.38%) (1060.31%)
8 Dogecoin doge $0.06 binance-smart... -0.12% 1 -4.85% 1 0.64% 1 -16.62% 0 2 1 2 $-0.62(-90.78%) (984.7%)
9 Solana sol $19.47 -0.65% 2 -11.19% 1 -5.68% 1 -14.27% 1 2 2 0 $-239.47(-92.48%) (1230.13%)
10 TRON trx $0.08 0.31% 3 0.15% 2 2.35% 2 -0.07% 2 4 3 8 $-0.14(-64.94%) (185.2%)
11 toncoin ton $1.87 -0.74% 3 8.24% 2 34.95% 7 55.81% 11 7 21 25 $-2.51(-57.4%) (134.73%)
12 dai dai $1.00 -0.0% 3 -0.02% 4 -0.05% 3 0.03% 7 8 6 3 $-0.09(-8.5%) (9.29%)
13 polkadot dot $4.26 -0.11% 3 -8.69% 1 -3.84% 1 -14.35% 2 3 2 -2 $-49.62(-92.1%) (1165.28%)
14 polygon matic $0.56 2.48% 3 -6.13% 1 1.08% 2 -16.71% -1 1 -2 -2 $-2.30(-80.55%) (414.26%)
15 Litecoin ltc $63.63 -0.66% 3 -7.61% 2 -2.03% 2 -23.49% -1 -2 -1 9 $-322.82(-83.53%) (507.3%)
16 Shiba Inu shib $0.00 Ethereum... -2.87% 3 -10.52% 2 -6.43% 3 -24.72% 0 6 3 -2 $0.00(-90.65%) (969.47%)
17 Wrapped Bitcoin wbtc $25,801.26 telos... -0.58% 3 -6.87% 2 -1.09% 3 -11.2% 1 2 3 5 $-41,747.97(-61.8%) (161.81%)
18 Bitcoin Cash bch $193.34 -1.39% 3 -13.91% 2 4.22% 3 -14.73% 2 -1 11 15 $-3,729.73(-95.07%) (1929.15%)
19 avalanche avax $9.79 -0.9% 3 -9.39% 2 -3.66% 4 -21.36% 2 2 -2 -2 $-124.09(-92.69%) (1267.27%)
20 Stellar xlm $0.13 5.36% 5 0.9% 3 3.62% 4 -9.9% 4 11 8 11 $-0.77(-86.03%) (615.75%)
21 trueusd tusd $1.00 -0.02% 2 -0.16% 5 -0.13% 6 -0.22% 7 8 9 36 $-0.09(-8.01%) (8.7%)
22 unus sed leo leo $3.69 0.1% 2 -6.14% 0 -3.33% 0 -7.88% 3 2 -1 1 $-3.81(-50.79%) (103.2%)
23 Chainlink link $6.00 huobi-token... -0.48% 3 -3.06% 1 -2.03% 2 -16.89% 0 2 0 2 $-46.20(-88.5%) (769.52%)
24 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.03% 1 -0.05% 2 -0.05% 3 -1 -8 -18 $-0.05(-4.98%) (5.24%)
25 Monero xmr $141.21 -0.03% 3 -4.24% 3 -3.14% 4 -11.48% 5 3 0 5 $-342.37(-70.8%) (242.46%)
26 Uniswap uni $4.44 binance-smart... 0.55% 3 -7.43% 1 -5.33% 2 -27.03% 0 1 0 -5 $-38.72(-89.71%) (871.59%)
27 OKB okb $42.23 sora... -0.09% 3 -3.91% 2 -1.78% 3 -6.36% 4 5 -3 35 $-15.57(-26.93%) (36.86%)
28 cosmos atom $6.72 binance-smart... -1.27% 3 -9.74% 2 -9.27% 3 -20.99% 1 -2 -6 -2 $-37.82(-84.9%) (562.36%)
29 Ethereum Classic etc $15.33 -0.24% 3 -9.1% 2 -1.25% 3 -14.44% 3 1 -2 -10 $-118.77(-88.57%) (774.63%)
30 hedera hbar $0.05 -0.14% 4 -13.57% 3 -17.87% 4 -7.92% 6 7 7 18 $-0.46(-90.43%) (944.97%)
31 Internet Computer icp $3.27 0.25% 5 -10.26% 3 -4.52% 4 -18.55% 3 3 3 8 $-425.09(-99.24%) (12983.37%)
32 Mantle mnt $0.44 -1.95% 3 0.3% 6 4.35% 7 -13.4% 5 0 0 0 $-0.10(-17.98%) (21.92%)
33 Filecoin fil $3.18 0.02% 4 -9.05% 2 -6.61% 3 -22.68% 0 0 2 7 $-188.18(-98.34%) (5922.68%)
34 Lido DAO ldo $1.55 Ethereum... 1.53% 5 -7.59% 3 -5.33% 3 -16.42% 4 1 -3 42 $-4.94(-76.11%) (318.57%)
35 crypto.com coin cro $0.05 -2.67% 5 -4.18% 5 -1.97% 6 -12.44% 6 6 4 -6 $-0.84(-94.35%) (1668.78%)
36 Aptos apt $5.51 0.75% 5 -7.1% 3 -6.01% 4 -18.29% 4 2 0 0 $-12.82(-69.95%) (232.77%)
37 quant qnt $97.36 -1.77% 5 -4.06% 5 -2.94% 6 -4.64% 8 7 5 19 $-296.18(-75.26%) (304.22%)
38 Arbitrum arb $0.89 -1.22% 5 -7.92% 3 -8.95% 4 -21.3% 4 2 2 0 $-0.81(-47.46%) (90.34%)
39 VeChain vet $0.02 vechain -0.67% 5 -7.21% 4 -3.55% 5 -13.59% 4 4 4 -1 $-0.24(-93.93%) (1548.57%)
40 Maker mkr $1,116.06 sora... -0.8% 5 6.09% 6 7.57% 7 -10.41% 6 9 36 29 $-4,896.40(-81.44%) (438.72%)
41 optimism op $1.34 -0.09% 5 -10.45% 4 -15.65% 4 -20.79% 6 15 15 89 $-1.65(-55.3%) (123.7%)
42 near protocol near $1.13 0.17% 5 -8.38% 2 -2.67% 4 -16.89% 2 3 2 -14 $-19.07(-94.43%) (1694.72%)
43 xdc network xdc $0.06 0.58% 9 -13.28% 5 5.35% 11 -11.87% 10 58 50 78 $-0.13(-68.54%) (217.83%)
44 The Graph grt $0.09 Ethereum... -0.84% 6 -7.56% 6 -4.75% 5 -17.57% 5 3 2 26 $-2.26(-96.31%) (2608.24%)
45 Aave aave $54.69 sora... -0.1% 6 -8.24% 4 -0.74% 7 -15.15% 7 1 13 4 $-577.57(-91.35%) (1056.04%)
46 Algorand algo $0.09 -0.7% 7 -6.63% 6 -3.85% 7 -11.96% 9 6 7 -12 $-3.11(-97.07%) (3310.68%)
47 USDD usdd $1.00 tron... -0.05% 7 -0.18% 9 -0.13% 8 -0.18% 16 18 18 0 $0.00(-0.5%) (0.5%)
48 Tezos xtz $0.69 1.03% 8 -4.69% 11 0.46% 12 -14.04% 14 12 14 -1 $-9.86(-93.42%) (1419.28%)
49 stacks stx $0.47 2.54% 11 -14.79% 4 -1.11% 10 -19.43% 9 1 6 39 $-2.51(-84.32%) (537.76%)
50 elrond egld $24.89 0.04% 8 -5.11% 12 -6.21% 7 -20.21% 9 1 4 4 $-460.83(-94.88%) (1851.65%)
51 EOS eos $0.58 EOS 0.17% 8 -6.3% 9 0.8% 11 -20.1% 9 4 -2 -9 $-20.96(-97.3%) (3599.78%)
52 Axie Infinity axs $4.51 ronin... 0.69% 10 -9.93% 5 -8.3% 4 -23.64% 4 17 14 0 $-155.85(-97.19%) (3458.42%)
53 The Sandbox sand $0.30 harmony-shard... -0.59% 8 -9.7% 5 -6.83% 5 -25.31% 1 5 -1 -7 $-7.43(-96.07%) (2447.64%)
54 Immutable X imx $0.55 Ethereum 1.03% 11 -7.84% 9 -4.89% 7 -25.81% 7 9 20 107 $-8.85(-94.17%) (1613.96%)
55 theta theta $0.60 -0.89% 9 -6.78% 10 -2.91% 10 -18.74% 9 11 9 0 $-13.68(-95.77%) (2261.61%)
56 synthetix snx $2.21 10.15% 16 7.12% 15 6.27% 16 -13.17% 13 29 26 15 $-24.86(-91.84%) (1124.82%)
57 bitcoin sv bsv $30.36 -0.78% 10 -10.09% 7 -1.31% 10 -15.32% 10 -4 21 1 $-411.03(-93.12%) (1353.63%)
58 Injective Protocol inj $6.86 binance-smart... 0.56% 10 -5.46% 10 -7.29% 8 -13.77% 12 18 26 148 $-15.34(-69.08%) (223.41%)
59 Fantom ftm $0.20 Ethereum... 0.47% 10 -6.8% 10 -0.19% 11 -14.49% 12 2 1 15 $-3.15(-93.98%) (1560.25%)
60 Decentraland mana $0.29 polygon-pos... 0.27% 10 -7.64% 10 -4.36% 9 -21.57% 6 4 3 -16 $-5.11(-94.6%) (1752.21%)
61 NEO neo $7.13 1.7% 16 -4.56% 15 0.71% 18 -15.48% 14 14 11 14 $-180.27(-96.19%) (2527.52%)
62 Render Token rndr $1.34 polygon-pos... -1.69% 12 -9.47% 12 -3.76% 14 -17.05% 12 5 -1 133 $-6.50(-82.88%) (484.11%)
63 apecoin ape $1.34 -1.07% 13 -9.76% 12 -10.7% 10 -27.72% 5 7 -18 -18 $-22.94(-94.47%) (1708.19%)
64 thorchain rune $1.46 binancecoin -0.09% 14 -10.32% 9 -7.2% 11 57.0% 53 47 43 14 $-18.85(-92.82%) (1293.39%)
65 Kava.io kava $0.66 kava... 2.38% 17 -7.32% 13 -5.88% 15 -21.2% 15 17 16 30 $-8.06(-92.46%) (1226.51%)
66 pax dollar usdp $0.99 Ethereum -0.44% 13 -1.17% 13 -0.6% 11 -0.5% 21 -7 -19 -6 $-0.06(-5.41%) (5.72%)
67 IOTA miota $0.17 2.25% 16 10.55% 22 19.72% 29 1.37% 25 22 21 -1 $-5.19(-96.78%) (3009.55%)
68 Tether Gold xaut $1,941.75 ethereum... 0.07% 12 0.2% 14 1.82% 16 -0.1% 22 27 24 29 $-107.00(-5.22%) (5.51%)
69 PAX Gold paxg $1,917.73 harmony-shard... -0.05% 12 0.25% 14 1.5% 14 -1.25% 20 24 20 12 $-165.57(-7.95%) (8.63%)
70 Rocket Pool rpl $23.79 Ethereum 7.74% 17 -1.05% 15 0.25% 16 -14.79% 11 -2 -19 69 $-35.83(-60.1%) (150.62%)
71 Flow flow $0.44 1.43% 14 -10.12% 9 -4.54% 11 -22.24% 6 3 0 -34 $-38.60(-98.88%) (8845.21%)
72 eCash xec $0.00 arbitrum-one -0.76% 12 -10.26% 9 -3.07% 15 -20.29% 7 -10 28 -7 $0.00(-93.0%) (1329.32%)
73 Chiliz chz $0.06 Ethereum -0.18% 13 -6.65% 13 -4.51% 16 -22.18% 10 14 4 -22 $-0.71(-92.32%) (1201.54%)
74 klaytn klay $0.13 -0.34% 14 -6.82% 13 -3.55% 16 -14.76% 14 12 11 -1 $-4.13(-96.89%) (3119.48%)
75 Frax Share fxs $5.55 Solana, evmos... 2.28% 17 -5.96% 15 -2.54% 17 -13.27% 19 21 24 146 $-34.68(-86.2%) (624.79%)
76 Zcash zec $24.47 -0.92% 14 -7.27% 15 -2.44% 19 -16.38% 15 16 18 -17 $-856.29(-97.22%) (3499.04%)
77 casper cspr $0.04 -0.26% 14 -4.66% 17 -0.17% 21 -10.18% 23 27 14 98 $-0.28(-88.94%) (804.07%)
78 conflux cfx $0.12 3.45% 20 -7.36% 14 -1.57% 19 -29.83% 4 5 -10 132 $-1.42(-91.97%) (1144.61%)
79 bittorrent (new) bttc $0.00 -3.8% 10 -2.13% 16 -1.44% 20 -12.25% 20 20 8 -15 $0.00(-86.38%) (634.19%)
80 Huobi Token ht $2.36 harmony-shard... -0.62% 15 -2.9% 16 -1.55% 21 -12.23% 21 20 15 -12 $-32.29(-93.19%) (1369.26%)
81 Sui sui $0.48 -1.32% 15 -11.28% 16 -11.28% 19 -18.92% 21 22 15 0 $-0.98(-67.04%) (203.37%)
82 Curve DAO Token crv $0.44 arbitrum-one... 0.39% 17 -9.96% 11 -9.08% 12 -29.44% 3 -11 -7 -3 $-11.18(-96.24%) (2561.7%)
83 gatetoken gt $3.93 0.55% 17 0.03% 17 1.36% 21 -4.93% 23 23 20 40 $-7.37(-65.22%) (187.49%)
84 kucoin token kcs $3.89 -3.21% 9 -14.12% 4 -19.58% 1 -30.03% 2 -4 -14 -23 $-23.24(-85.66%) (597.39%)
85 Gala gala $0.02 binance-smart... -4.7% 9 -23.19% -1 -19.48% 3 -39.52% -9 3 -5 24 $-0.75(-97.93%) (4741.18%)
86 terra classic lunc $0.00 2.47% 17 -5.83% 13 -5.14% 17 -20.89% 10 8 -3 -54 $0.00(-88.36%) (759.44%)
87 mina mina $0.37 -0.78% 14 -7.53% 11 -8.09% 15 -15.47% 16 18 11 5 $-5.78(-94.0%) (1567.8%)
88 Trust Wallet Token twt $0.80 binancecoin... -1.55% 16 -7.55% 13 -6.67% 19 -11.53% 19 21 16 12 $-1.85(-69.85%) (231.72%)
89 NEXO nexo $0.58 Fantom... -0.36% 16 -4.31% 17 -0.69% 20 -9.25% 19 21 17 -3 $-3.34(-85.11%) (571.69%)
90 dYdX dydx $2.07 ethereum... 1.11% 16 -4.67% 17 5.71% 24 0.43% 23 29 25 129 $-24.64(-92.25%) (1189.63%)
91 compound comp $40.15 -0.19% 16 -8.68% 14 -5.88% 17 -30.25% 7 11 41 19 $-814.33(-95.3%) (2028.01%)
92 APENFT nft $0.00 ethereum... 0.95% 17 -1.6% 19 -0.17% 20 -1.59% 23 153 152 86 $0.00(-95.76%) (2256.23%)
93 Pepe pepe $0.00 -0.23% 15 -10.95% 9 -25.73% -2 -30.62% 4 -15 9 0 $0.00(-78.2%) (358.73%)
94 Gemini Dollar gusd $1.00 Ethereum 0.32% 16 0.32% 20 -0.04% 11 1.3% 15 -10 -15 23 $-0.13(-11.22%) (12.64%)
95 flare flr $0.01 -0.89% 16 -7.09% 15 -0.26% 23 -8.99% 26 43 17 0 $-0.03(-69.29%) (225.67%)
96 Dash dash $25.58 -0.05% 17 -5.78% 17 -3.35% 20 -17.27% 15 11 5 -13 $-1,525.27(-98.35%) (5963.13%)
97 SafePal sfp $0.58 binance-smart... 0.44% 20 13.8% 32 14.51% 33 37.67% 61 88 99 275 $-2.98(-83.76%) (515.92%)
98 woo network woo $0.17 1.2% 20 -6.5% 17 -5.51% 17 -3.78% 24 10 7 69 $-1.49(-90.02%) (902.33%)
99 GMX gmx $31.93 avalanche... -1.78% 15 -17.44% 4 -12.17% 11 -39.54% -6 -9 -2 0 $-57.09(-64.13%) (178.77%)
100 Astar astr $0.05 -4.07% 15 -12.62% 12 -12.13% 21 9.08% 49 68 71 0 $-0.05(-49.86%) (99.44%)