历史快照 - 2023-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.20 2.43% 19 -4.78% 19 -4.39% 19 -20.69% 11 66 57 15 $-82.08(-95.14%) (1956.7%)
102 pancakeswap cake $1.24 0.44% 17 -5.46% 23 -1.73% 23 -17.19% 14 12 9 -22 $-41.35(-97.1%) (3343.65%)
103 gnosis gno $100.88 -0.16% 18 -4.13% 21 1.42% 25 -9.21% 24 15 18 -4 $-479.88(-82.63%) (475.71%)
104 Oasis Network rose $0.04 0.36% 19 -6.1% 18 -0.86% 34 -16.45% 27 24 20 15 $-0.52(-92.95%) (1318.11%)
105 MX Token mx $2.53 ethereum... -1.82% 17 -10.86% 16 -7.75% 19 -8.22% 25 32 8 132 $-1.16(-31.43%) (45.84%)
106 Zilliqa zil $0.02 binance-smart... -0.28% 18 -7.58% 17 -3.93% 20 -20.76% 8 6 3 -17 $-0.22(-93.24%) (1379.22%)
107 Basic Attention Token bat $0.17 Ethereum... 0.89% 18 -6.93% 19 -3.12% 20 -19.24% 12 19 15 -23 $-1.75(-91.27%) (1045.94%)
108 Loopring lrc $0.19 energi... 3.29% 21 -1.75% 22 0.88% 24 -13.0% 21 7 2 -18 $-3.48(-94.92%) (1870.14%)
109 1inch 1inch $0.24 energi... 0.51% 18 -8.81% 18 -3.81% 20 -22.79% 9 14 11 -5 $-7.24(-96.85%) (3070.22%)
110 chia network xch $28.84 -0.33% 16 -4.76% 22 -4.59% 21 -5.45% 33 23 20 59 $-368.31(-92.74%) (1277.23%)
111 Bone ShibaSwap bone $1.04 -1.19% 17 -20.08% 6 -13.12% 12 -40.56% -6 6 63 0 $-0.99(-48.73%) (95.05%)
112 enjin coin enj $0.23 -0.57% 20 -8.49% 19 -4.38% 21 -19.97% 14 8 6 -30 $-4.24(-94.84%) (1839.38%)
113 SingularityNET agix $0.18 sora... -2.08% 17 -1.96% 28 5.14% 32 -10.39% 26 12 1 250 $-1.33(-87.84%) (722.33%)
114 sei sei $0.12 -1.81% 19 -14.77% 14 -18.61% 8 0.0% 0 0 0 0 $-0.08(-37.85%) (60.9%)
115 Ethereum Name Service ens $7.58 Ethereum 3.36% 24 -8.11% 20 -6.04% 19 -15.21% 22 15 13 14 $-69.73(-90.2%) (920.28%)
116 Helium hnt $1.54 -1.28% 19 -7.72% 21 -6.74% 19 -24.09% 8 47 44 -29 $-51.17(-97.07%) (3315.99%)
117 Qtum qtum $2.11 0.27% 20 -7.3% 21 -4.84% 20 -16.64% 16 7 14 -5 $-92.56(-97.77%) (4378.13%)
118 Bitcoin Gold btg $12.56 -2.4% 16 -10.57% 16 -3.79% 21 -18.63% 14 16 36 -27 $-487.56(-97.49%) (3880.95%)
119 fetch.ai fet $0.27 2.23% 22 23.13% 47 36.04% 57 37.36% 71 51 49 183 $-0.68(-71.78%) (254.39%)
120 NEM xem $0.02 0.37% 18 -5.34% 22 -1.32% 22 -17.24% 14 20 6 -18 $-1.82(-98.68%) (7461.78%)
121 Celo celo $0.43 Celo 1.2% 19 -4.78% 22 -0.06% 23 -13.07% 21 14 22 -18 $-7.21(-94.43%) (1696.0%)
122 Livepeer lpt $7.51 Ethereum... 10.66% 28 5.35% 28 28.7% 48 89.8% 102 91 79 13 $-67.48(-89.98%) (897.9%)
123 Convex Finance cvx $2.63 ethereum... -0.35% 19 -9.79% 17 -6.42% 17 -16.78% 17 -10 -6 -16 $-47.11(-94.71%) (1789.16%)
124 Mask Network mask $2.55 energi... 0.8% 22 -11.05% 15 -6.18% 17 -27.36% 4 3 -16 254 $-27.68(-91.58%) (1087.35%)
125 Akash Network akt $0.93 osmosis -3.41% 19 -16.64% 11 -37.89% -14 60.41% 189 182 178 259 $-6.48(-87.47%) (698.1%)
126 Decred dcr $12.98 -0.19% 21 -6.6% 21 1.43% 27 -9.9% 22 10 38 -30 $-233.92(-94.74%) (1801.91%)
127 Ocean Protocol ocean $0.33 sora, Ethereum 0.04% 21 0.06% 26 9.25% 32 -4.49% 33 21 28 97 $-1.49(-82.04%) (456.81%)
128 Theta Fuel tfuel $0.03 -1.03% 21 -7.05% 21 -6.1% 19 -25.21% 8 23 12 -2 $-0.56(-94.73%) (1796.31%)
129 Ravencoin rvn $0.01 0.11% 22 -5.72% 22 -3.71% 21 -15.78% 17 10 13 -28 $-0.22(-93.66%) (1477.13%)
130 aelf elf $0.30 Ethereum -1.35% 22 -0.54% 28 0.09% 24 8.4% 48 49 42 156 $-2.14(-87.53%) (702.24%)
131 Ankr ankr $0.02 Ethereum... -0.67% 24 -10.52% 21 -8.58% 20 -25.83% 13 16 10 -16 $-0.18(-90.66%) (970.38%)
132 JUST jst $0.02 Tron20, tron 0.09% 26 -3.7% 30 -0.66% 30 -14.69% 24 30 29 13 $-0.16(-88.59%) (776.61%)
133 holo hot $0.00 -1.63% 24 -7.02% 24 -5.08% 23 -17.61% 19 16 2 -28 $-0.03(-96.36%) (2647.01%)
134 jasmycoin jasmy $0.00 1.76% 28 -0.41% 33 7.7% 38 -3.43% 40 30 33 0 $0.00(-53.01%) (112.79%)
135 yearn.finance yfi $5,356.96 Fantom... -1.05% 24 -6.42% 25 -3.74% 23 -14.66% 29 15 30 -24 $-77,388.24(-93.53%) (1444.63%)
136 Osmosis osmo $0.35 -0.58% 25 -8.18% 23 -13.2% 13 -22.77% 11 8 -7 0 $-0.72(-66.96%) (202.62%)
137 tomiNet tomi $2.66 10.3% 37 -20.61% 9 18.73% 49 -14.96% 29 -6 15 0 $-2.88(-51.98%) (108.23%)
138 Balancer bal $3.34 polygon-pos... -0.1% 25 -8.45% 23 -4.97% 25 -21.12% 13 8 -2 -18 $-68.41(-95.34%) (2048.21%)
139 green metaverse token gmt $0.15 -0.11% 26 -7.92% 24 -6.89% 22 -24.69% 24 14 24 -41 $-3.68(-95.96%) (2374.87%)
140 Aragon ant $4.26 Ethereum... -1.65% 24 0.49% 33 1.09% 29 2.86% 44 47 62 132 $-9.81(-69.73%) (230.4%)
141 blur blur $0.19 1.63% 27 -14.64% 15 -12.66% 16 -36.92% 4 2 16 0 $-1.08(-85.26%) (578.21%)
142 Waves waves $1.48 Ethereum -0.63% 24 -7.27% 23 -4.48% 22 -21.11% 15 12 33 -57 $-52.25(-97.24%) (3526.92%)
143 Audius audio $0.15 Ethereum 0.86% 27 -5.77% 26 -4.94% 24 -12.98% 28 23 7 6 $-3.90(-96.35%) (2636.86%)
144 golem glm $0.16 -1.2% 23 -5.38% 27 -5.46% 22 -24.25% 10 27 25 3 $-0.93(-85.02%) (567.52%)
145 terra luna $0.44 12.59% 37 2.21% 38 3.07% 36 -20.46% 24 28 4 -1 $-5.85(-92.96%) (1319.69%)
146 Floki Inu floki $0.00 0.41% 26 -8.71% 22 -6.5% 22 -25.65% 7 -1 -13 0 $0.00(-69.04%) (222.96%)
147 Kusama ksm $18.89 -0.27% 24 -5.04% 28 -2.38% 26 -12.39% 28 13 0 -54 $-575.55(-96.82%) (3046.57%)
148 ICON icx $0.16 0.03% 28 -8.5% 26 -4.69% 26 -24.48% 17 10 5 -8 $-12.03(-98.68%) (7492.82%)
149 threshold t $0.02 -0.17% 28 -11.52% 21 -8.25% 22 -27.19% 13 12 17 -16 $-0.09(-83.52%) (506.97%)
150 Siacoin sc $0.00 -3.5% 23 -5.3% 29 -1.69% 28 -27.16% 11 26 34 7 $-0.09(-97.03%) (3270.19%)
151 ethereumpow ethw $1.39 0.9% 27 -3.94% 33 0.98% 33 -19.07% 22 8 22 0 $-6.47(-82.35%) (466.65%)
152 Illuvium ilv $41.06 Ethereum -1.0% 27 -8.17% 29 -4.98% 30 -15.59% 29 47 33 194 $-1,830.59(-97.81%) (4458.55%)
153 0x zrx $0.17 avalanche... 2.41% 31 -5.67% 32 -2.39% 32 -21.52% 23 22 26 -12 $-2.20(-92.88%) (1303.84%)
154 Swipe sxp $0.25 harmony-shard... -0.6% 29 -10.06% 28 -4.94% 29 -24.91% 16 -2 -8 10 $-5.23(-95.5%) (2124.44%)
155 Band Protocol band $1.04 Fantom, Ethereum -0.49% 30 -6.63% 33 4.2% 48 -13.92% 36 37 35 204 $-20.07(-95.09%) (1938.14%)
156 hive hive $0.27 -0.24% 31 -6.58% 33 -3.23% 35 -21.42% 21 26 26 -8 $-2.65(-90.59%) (962.65%)
157 axelar axl $0.36 -0.79% 29 3.5% 46 -0.04% 47 -9.72% 47 70 55 0 $-0.44(-55.2%) (123.22%)
158 ssv network ssv $13.64 Ethereum 0.08% 31 -9.35% 28 -4.61% 32 -20.68% 22 16 4 22 $-34.99(-71.96%) (256.6%)
159 Ontology ont $0.15 0.1% 34 -7.54% 32 -3.65% 35 -18.57% 26 21 17 -3 $-9.92(-98.48%) (6463.78%)
160 Biconomy bico $0.20 Ethereum 0.05% 34 -4.49% 38 -1.86% 47 -18.8% 33 40 46 0 $-0.29(-58.72%) (142.24%)
161 Merit Circle mc $0.31 Ethereum... 0.23% 35 4.93% 46 -5.28% 32 13.48% 60 131 132 242 $-10.52(-97.11%) (3365.49%)
162 worldcoin wld $1.04 -7.54% 19 -20.53% 14 -28.11% -2 -51.36% -24 0 0 0 $-1.38(-57.14%) (133.3%)
163 moonbeam glmr $0.18 -1.94% 28 -10.19% 27 -5.65% 32 -19.43% 29 18 14 -1 $-13.40(-98.65%) (7306.69%)
164 sushiswap sushi $0.57 -0.72% 34 -8.48% 28 -2.66% 38 -16.08% 30 30 17 17 $-22.34(-97.52%) (3934.82%)
165 IOST iost $0.01 -0.55% 35 -6.75% 31 -3.09% 35 -20.39% 21 25 18 -19 $-0.12(-94.49%) (1713.81%)
166 IoTeX iotx $0.01 binance-smart... 0.83% 36 -6.33% 34 -4.83% 33 -20.21% 22 6 -7 -35 $-0.22(-94.22%) (1630.53%)
167 Harmony one $0.01 0.98% 36 -10.16% 28 -2.6% 39 -17.17% 29 17 13 -29 $-0.34(-97.31%) (3618.91%)
168 WAX waxp $0.04 -1.55% 33 -7.78% 29 -6.26% 30 -24.35% 14 20 18 -10 $-4.57(-99.17%) (11976.05%)
169 TomoChain tomo $1.23 -3.64% 36 2.57% 46 -18.54% 18 -19.12% 26 60 38 0 $-0.42(-25.55%) (34.32%)
170 TerraUSD ust $0.01 Ethereum... 2.72% 39 -5.08% 38 -5.16% 40 -19.96% 27 51 46 -62 $-1.03(-98.84%) (8521.13%)
171 magic magic $0.50 1.29% 36 -9.15% 38 -15.57% 34 -31.28% 18 6 -1 22 $-1.56(-75.71%) (311.61%)
172 Kadena kda $0.47 5.07% 40 -2.35% 41 5.36% 48 -9.4% 40 21 21 -48 $-23.68(-98.05%) (5030.34%)
173 vulcan forged pyr pyr $4.22 7.47% 41 26.76% 67 31.06% 65 35.44% 92 90 97 80 $-38.89(-90.21%) (921.3%)
174 bora bora $0.11 ethereum... -0.7% 36 -4.38% 38 -3.48% 39 -21.13% 26 30 24 -40 $-1.44(-92.72%) (1274.33%)
175 Nervos Network ckb $0.00 0.0% 36 -4.86% 36 0.7% 40 -8.46% 40 43 34 23 $-0.04(-93.6%) (1463.1%)
176 DigiByte dgb $0.01 -0.69% 37 -6.99% 38 -0.71% 42 -15.98% 33 31 44 -2 $-0.15(-95.8%) (2279.84%)
177 Stargate Finance stg $0.52 arbitrum-one... -0.77% 39 -6.33% 41 -4.17% 40 -16.76% 34 39 37 0 $-0.71(-57.71%) (136.48%)
178 Ribbon Finance rbn $0.19 Ethereum... -1.91% 37 4.97% 49 -11.27% 34 -1.93% 51 61 84 218 $-4.60(-95.94%) (2363.51%)
179 DAO Maker dao $0.72 binance-smart... -1.65% 38 -7.87% 38 -4.4% 40 -9.86% 40 40 29 -3 $-7.52(-91.22%) (1038.51%)
180 mobilecoin mob $0.53 -0.96% 38 -8.81% 36 -4.09% 41 -25.7% 23 34 45 95 $-15.71(-96.72%) (2945.32%)
181 flux flux $0.32 2.93% 44 -1.82% 45 2.37% 45 -15.19% 35 25 22 -63 $-2.80(-89.85%) (884.92%)
182 UMA uma $1.36 avalanche... -0.14% 41 -3.69% 41 -1.48% 42 -14.61% 36 40 29 -19 $-32.43(-95.98%) (2389.2%)
183 horizen zen $7.10 -2.32% 38 -8.99% 36 -2.84% 39 -23.27% 25 41 56 -24 $-140.45(-95.19%) (1978.9%)
184 API3 api3 $1.15 ethereum... 0.06% 40 9.49% 55 21.79% 64 33.49% 107 69 62 51 $-8.27(-87.81%) (720.52%)
185 skale network skl $0.02 1.97% 42 -8.3% 37 -4.45% 38 -21.74% 29 24 15 -20 $-0.86(-97.64%) (4145.14%)
186 project galaxy gal $1.13 Ethereum... 0.37% 42 -6.79% 39 -2.68% 39 -3.29% 57 76 85 66 $-16.94(-93.77%) (1504.66%)
187 ton crystal ton $0.05 Ethereum 0.27% 43 -0.19% 45 -1.13% 40 -7.96% 50 36 55 24 $-0.38(-87.94%) (729.47%)
188 Cartesi ctsi $0.13 polygon-pos... 3.79% 44 0.49% 49 4.89% 47 -10.99% 43 37 35 66 $-1.59(-92.67%) (1264.68%)
189 Numeraire nmr $14.46 energi, Ethereum -31.95% 3 27.59% 93 28.45% 87 11.62% 84 83 83 37 $-87.37(-85.8%) (604.09%)
190 core core $0.58 -2.41% 41 -15.36% 31 -18.26% 26 -33.32% 17 18 29 0 $-2.59(-81.67%) (445.53%)
191 Storj storj $0.23 energi... 2.26% 44 -4.53% 44 -0.89% 43 -20.22% 34 7 26 -39 $-2.98(-92.79%) (1287.5%)
192 Lisk lsk $0.69 -1.03% 41 -5.31% 41 -1.6% 41 -19.51% 34 43 44 -6 $-33.42(-97.97%) (4830.44%)
193 kyber network crystal v2 knc $0.52 2.3% 48 -4.3% 45 -4.34% 36 -23.34% 27 44 42 -66 $-5.12(-90.77%) (983.87%)
194 reserve rights rsr $0.00 1.12% 48 -9.87% 35 -5.32% 36 -11.77% 48 38 24 -62 $-0.11(-98.46%) (6380.31%)
195 unibot unibot $87.06 -0.24% 42 -41.58% -8 -29.81% 16 -38.21% 6 0 0 0 $-106.38(-54.99%) (122.19%)
196 Celer Network celr $0.01 Ethereum... -0.52% 43 -9.01% 35 -4.83% 36 -20.39% 34 21 17 1 $-0.17(-93.73%) (1495.18%)
197 Alchemy Pay ach $0.01 binance-smart... -1.33% 39 -10.44% 33 -7.81% 31 -26.05% 26 18 -5 94 $-0.14(-91.8%) (1120.0%)
198 Nano nano $0.64 -1.69% 42 3.14% 56 11.99% 61 -5.54% 58 40 52 7 $-33.06(-98.1%) (5165.33%)
199 open campus edu $0.45 -0.69% 47 1.28% 54 2.67% 48 -16.83% 40 13 -10 0 $-0.99(-68.91%) (221.63%)
200 JOE joe $0.25 avalanche -6.35% 34 2.17% 57 6.22% 58 -19.8% 34 10 -3 76 $-4.24(-94.48%) (1709.99%)