历史快照 - 2023-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Euro Tether eurt $1.08 Ethereum 0.14% 3 -0.95% 6 -0.39% 1 -1.67% 17 0 0 0 $-0.02(-1.89%) (1.92%)
402 Aergo aergo $0.09 Binance Chain... -1.28% -2 -5.14% -8 -0.61% 1 -17.08% -25 -21 -23 -60 $-0.42(-82.62%) (475.22%)
403 somesing ssx $0.01 0.32% 3 -4.27% -2 -1.71% -2 -23.35% -37 -18 -11 0 $-0.01(-42.09%) (72.68%)
404 doge killer leash $366.96 -1.97% -7 -18.98% -47 -9.04% -29 -34.82% -76 39 77 0 $-225.24(-38.03%) (61.38%)
405 Ampleforth Governance Token forth $2.57 Ethereum -1.33% -2 0.81% 11 2.23% 3 -16.43% -27 9 16 -127 $-42.75(-94.32%) (1660.59%)
406 zebec protocol zbc $0.01 -1.98% -5 -1.26% 5 -18.1% -48 32.65% 87 53 26 0 $-0.01(-33.79%) (51.03%)
407 e-radix exrd $0.05 1.41% 8 -3.03% 1 -5.04% -12 -0.99% 17 -15 -48 -36 $-0.57(-91.59%) (1088.53%)
408 cocos-bcx cocos $0.54 ethereum... -1.02% 0 2.58% 17 9.63% 26 -10.54% -7 -64 -140 -43 $-4.42(-89.14%) (821.22%)
409 hooked protocol hook $0.76 -2.03% -2 -7.36% -14 -0.15% 1 -18.8% -28 -75 -80 0 $-2.34(-75.47%) (307.62%)
410 bella protocol bel $0.58 -2.36% 0 2.61% 37 2.19% 27 -10.42% 12 -15 4 0 $-0.55(-48.54%) (94.32%)
411 alex lab alex $0.06 -0.95% 0 -2.76% 2 -0.6% -2 -28.87% -57 -53 0 0 $-0.04(-36.76%) (58.12%)
412 AllianceBlock Nexera nxra $0.05 -1.03% 0 -9.54% -22 -10.95% -31 -15.87% -21 -33 -2 0 $-0.04(-43.05%) (75.58%)
413 ThunderCore tt $0.00 -0.52% 4 1.83% 15 10.52% 26 -15.84% -21 18 38 -80 $-0.03(-90.36%) (937.44%)
414 myneighboralice alice $0.73 0.26% 5 -11.16% -27 -4.21% -9 -24.06% -44 -61 -62 -121 $-25.43(-97.2%) (3468.75%)
415 WazirX wrx $0.10 binancecoin... -0.0% 3 -5.65% -9 -5.73% -15 -18.49% -29 19 -3 -131 $-3.98(-97.59%) (4054.35%)
416 HarryPotterObamaPacMan8Inu xrp $0.46 28.97% 63 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-17.34%) (20.97%)
417 wirex token wxt $0.00 -0.31% 3 -0.61% 6 -2.48% -11 0.65% 11 75 96 -90 $-0.03(-87.42%) (694.61%)
418 sologenic solo $0.09 -0.26% 4 -4.08% -4 -0.61% -4 -29.46% -63 -50 -49 -103 $-6.18(-98.52%) (6645.58%)
419 orbit chain orc $0.06 -1.64% -3 -1.97% 2 1.1% 1 -11.64% -14 -35 -49 0 $-0.07(-56.19%) (128.25%)
420 strike strk $9.58 ethereum... -2.04% -6 -5.02% -8 -2.16% -9 -15.63% -24 -22 -11 -117 $-62.16(-86.64%) (648.71%)
421 Pirate Chain arrr $0.19 -0.15% 4 -8.84% -19 -8.43% -25 -15.13% -26 0 -34 -162 $-12.84(-98.55%) (6816.04%)
422 Aura Finance aura $0.93 -1.17% -1 -13.8% -34 -12.07% -30 -26.75% -47 -76 -83 0 $-2.63(-73.87%) (282.64%)
423 r/CryptoCurrency Moons moon $0.35 1.99% 5 -6.15% -13 1.9% 4 0.0% 0 0 0 0 $-0.17(-32.45%) (48.04%)
424 WAGMI Game wagmigames $0.00 10.8% 24 25.1% 54 0.0% 0 0.0% 0 0 0 0 $0.00(-10.17%) (11.32%)
425 adventure gold agld $0.52 -30.44% -84 1.52% 10 2.36% 5 -16.21% -28 -45 49 -6 $-1.71(-76.69%) (329.08%)
426 susd susd $1.00 0.1% 4 -0.02% 10 0.09% -11 -0.26% -12 -44 -51 -158 $-0.09(-8.68%) (9.5%)
427 platon lat $0.01 0.3% 2 6.01% 18 24.44% 38 8.39% 30 48 7 0 $-0.02(-73.68%) (279.88%)
428 Dero dero $2.62 -2.37% -4 -17.62% -52 -17.4% -56 -33.57% -77 -105 -128 -71 $-22.97(-89.77%) (877.32%)
429 MUX Protocol mcb $9.41 7.83% 17 20.7% 45 33.82% 68 -10.92% -14 -75 -16 0 $-7.14(-43.13%) (75.84%)
430 carry cre $0.00 -3.57% -7 -5.88% -12 -4.92% -18 -39.18% -98 11 60 0 $0.00(-39.93%) (66.46%)
431 toko token tko $0.22 -0.0% 1 -2.43% -1 -2.1% -9 -7.7% -6 -29 -34 0 $-0.22(-49.84%) (99.36%)
432 Wanchain wan $0.18 -2.34% -5 -3.84% -6 3.84% 4 -11.44% -16 -15 -12 0 $-0.14(-44.35%) (79.69%)
433 dynex dnx $0.61 1.28% 2 -17.98% -51 -28.78% -89 -34.62% -84 0 0 0 $-0.62(-50.35%) (101.4%)
434 constellation dag $0.03 -6.2% -21 -11.92% -29 -15.69% -51 -27.42% -62 -33 -15 -194 $-0.42(-93.76%) (1501.93%)
435 Metadium meta $0.02 Ethereum -1.29% -4 -5.19% -11 -2.39% -10 -24.44% -55 -24 -31 -140 $-0.39(-94.87%) (1850.54%)
436 enzyme mln $14.95 -0.49% -3 -7.07% -17 -5.93% -23 -17.77% -37 -13 3 -80 $-241.69(-94.18%) (1616.82%)
437 Alien Worlds tlm $0.01 Ethereum... 1.64% 0 -6.71% -15 -5.09% -18 -11.01% -16 -28 -63 -143 $-6.79(-99.86%) (70653.13%)
438 0x0.ai: AI Smart Contract 0x0 $0.04 -4.79% -12 14.92% 31 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.7%) (15.87%)
439 meter governance mtrg $1.62 2.05% -1 -0.95% 1 -3.11% -10 -11.98% -19 21 14 0 $-2.70(-62.57%) (167.16%)
440 voyager token vgx $0.12 10.43% 23 6.31% 17 -4.05% -14 -16.56% -33 -16 18 -261 $-10.89(-98.87%) (8727.18%)
441 rally rly $0.01 -0.4% -5 -8.57% -21 -4.31% -17 6.88% 19 -5 -59 -210 $-1.37(-99.51%) (20262.37%)
442 humanscape hum $0.04 ethereum... -41.52% -135 -41.36% -125 -46.26% -144 -50.59% -137 -134 -147 -254 $-0.58(-93.91%) (1541.38%)
443 Fei Protocol fei $0.98 Ethereum 3.16% 4 2.04% 7 2.09% -1 1.14% 0 12 17 -349 $-0.03(-3.42%) (3.54%)
444 Electroneum etn $0.00 -3.61% -10 -6.06% -11 -2.94% -12 -3.74% -10 -5 -18 -84 $-0.19(-99.03%) (10159.27%)
445 singularitydao sdao $0.41 12.84% 26 1.26% 9 8.75% 11 -2.58% -5 -33 -5 0 $-0.52(-55.89%) (126.72%)
446 firmachain fct,fct2 $0.05 -1.4% -6 -9.27% -19 -10.56% -29 -20.62% -38 18 31 0 $-0.05(-54.13%) (117.99%)
447 nakamoto games naka $0.46 0.05% -2 12.93% 29 10.15% 12 -6.11% -14 -5 0 0 $-0.07(-13.18%) (15.18%)
448 axel axel $0.12 0.92% 3 -8.66% -16 -0.71% -8 -20.32% -42 -71 -85 0 $-0.12(-51.02%) (104.17%)
449 LCX lcx $0.04 ethereum... -1.29% -7 -8.93% -18 -0.63% -6 -4.53% -11 -87 -27 -81 $-0.44(-91.14%) (1028.57%)
450 Acala aca $0.04 polkadot -2.44% -11 -7.2% -16 -7.92% -22 -28.96% -61 -95 0 0 $-0.12(-74.12%) (286.41%)
451 elastos ela $1.63 -1.16% -8 7.22% 14 15.69% 19 25.71% 52 69 43 0 $-0.42(-20.42%) (25.67%)
452 mines of dalarnia dar $0.08 -0.53% -3 -3.43% -6 1.08% -2 -19.79% -41 -46 -72 0 $-0.16(-66.39%) (197.54%)
453 TriasLab trias $3.50 -1.3% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.3%) (1.31%)
454 defi pulse index dpi $58.98 -2.93% -13 -7.6% -17 -5.44% -19 -22.51% -52 -46 -18 -111 $-361.32(-85.97%) (612.59%)
455 SuperFarm super $0.08 1.21% -1 0.09% 1 0.22% -7 -10.98% -26 -72 -101 0 $-0.11(-57.05%) (132.83%)
456 moonriver movr $4.18 meter, moonriver -1.07% -4 -5.79% -13 -5.17% -12 -13.04% -21 -41 -48 -166 $-454.40(-99.09%) (10873.09%)
457 veruscoin vrsc $0.44 -1.65% -4 -8.25% -18 16.4% 25 2.72% 6 27 -63 0 $-0.33(-43.16%) (75.93%)
458 ultiledger ult $0.01 0.02% -1 1.0% 3 0.52% -6 41.79% 77 12 58 0 $-0.01(-31.37%) (45.71%)
459 ceek vr ceek $0.04 -0.56% -4 -9.36% -21 -9.63% -28 -17.74% -36 -72 -102 -274 $-1.07(-96.42%) (2695.55%)
460 Lyra Finance lyra $0.06 -4.12% -10 -9.01% -19 -6.54% -19 0.0% 0 -2 -8 0 $-0.11(-64.46%) (181.4%)
461 truefi tru $0.03 -0.24% -2 -7.71% -17 -4.98% -15 -9.55% -24 -65 -73 0 $-0.10(-76.9%) (332.81%)
462 Radio Caca raca $0.00 ethereum... -0.27% -1 -4.92% -9 -3.01% -13 -14.81% -35 -42 -64 -262 $-0.01(-99.17%) (11966.4%)
463 measurable data token mdt $0.05 0.14% -1 17.05% 40 26.06% 45 4.13% 13 -28 33 0 $-0.05(-49.08%) (96.38%)
464 flamingo flm $0.06 Neo 12.45% 25 5.98% 11 10.18% 11 -1.07% -2 10 -16 -79 $-1.04(-94.36%) (1672.8%)
465 veritaseum veri $14.65 Ethereum... 0.76% 0 3.92% 6 2.58% -8 -30.48% -78 64 -10 -142 $-452.05(-96.86%) (3084.8%)
466 hello hello $0.05 -1.15% -8 1.44% -2 9.95% 6 20.93% 42 62 72 0 $-0.03(-34.62%) (52.96%)
467 reef reef $0.00 energi... 5.38% 6 -2.12% -7 6.34% -6 -6.57% -20 -54 -74 -193 $-0.05(-97.31%) (3614.09%)
468 asd asd $0.05 1.41% -1 9.02% 19 13.47% 20 8.47% 19 -50 -69 -142 $-3.05(-98.48%) (6467.56%)
469 automata network ata $0.08 -0.95% -5 -7.26% -18 11.05% 11 -2.05% -8 -41 -80 0 $-0.12(-61.8%) (161.8%)
470 Uquid Coin uqc $3.09 Ethereum... 0.0% -4 -6.31% -15 -1.28% -15 -12.28% -34 -44 -39 -208 $-29.93(-90.64%) (968.21%)
471 Perpetual Protocol perp $0.47 optimistic-et... 6.58% 9 6.64% 9 13.68% 24 -6.42% -21 -19 -24 -171 $-21.03(-97.83%) (4501.1%)
472 Persistence xprt $0.17 osmosis, Cosmos -3.17% -12 -3.4% -10 -0.06% -14 -26.02% -60 -105 32 -201 $-15.41(-98.89%) (8921.56%)
473 hunt hunt $0.28 0.21% -5 -6.0% -14 -2.17% -19 -22.5% -54 -24 -35 -109 $-1.13(-80.33%) (408.33%)
474 idex idex $0.04 1.64% -2 1.06% -1 4.38% -8 -10.41% -30 -55 -96 -113 $-0.64(-93.48%) (1434.29%)
475 celsius cel $0.13 1.35% -5 -1.09% -7 7.24% 3 -20.31% -49 -38 -94 -369 $-7.89(-98.42%) (6225.62%)
476 leverfi lever $0.00 2.07% -1 -3.4% 8 -0.37% 22 22.02% 109 86 77 0 $0.00(-67.89%) (211.45%)
477 zeon zeon $0.00 -0.05% -8 -4.79% -14 0.76% -17 -16.46% -46 36 -75 0 $0.00(-82.09%) (458.47%)
478 komodo kmd $0.22 5.98% 10 -3.05% -12 14.24% 25 -3.43% -11 -34 -45 0 $-0.24(-51.97%) (108.2%)
479 Coinweb cweb $0.02 4.12% 6 0.0% 0 0.0% 0 -2.7% -4 -50 -83 0 $-0.01(-41.03%) (69.56%)
480 seedify.fund sfund $0.57 binance-smart... 1.54% -2 -12.29% -28 -8.63% -27 -20.27% -50 -55 -75 -199 $-15.73(-96.49%) (2750.34%)
481 chainge chng $0.07 0.37% -5 0.39% -2 3.9% -5 -7.22% -22 -41 -110 0 $-0.06(-44.95%) (81.67%)
482 biswap bsw $0.06 binance-smart... 2.57% 4 -2.79% 39 -5.09% 28 -23.94% -13 -49 -64 -225 $-1.82(-96.66%) (2896.26%)
483 bounce token auction $4.48 -9.56% -27 3.74% 7 2.05% -10 -18.48% -51 43 18 -59 $-60.58(-93.12%) (1352.57%)
484 efinity token efi $0.04 Ethereum... -0.08% -7 -10.98% -26 -0.58% -20 -12.88% -35 -39 14 -62 $-2.26(-98.07%) (5070.79%)
485 Dawn Protocol dawn $0.39 Ethereum 1.09% -3 -14.95% -37 -22.09% -67 -31.26% -81 -88 -60 -188 $-8.49(-95.62%) (2182.68%)
486 superrare rare $0.06 0.98% -3 0.29% 6 1.03% -3 -13.28% -30 -35 -19 0 $-0.12(-65.66%) (191.21%)
487 reserve rsv $1.00 Ethereum -0.02% -6 -0.02% -6 -0.18% -20 0.14% -1 4 4 -76 $-0.11(-9.76%) (10.82%)
488 saitama saitama $0.00 0.36% -4 0.19% -2 3.33% -4 -17.87% -49 -34 -71 0 $0.00(-77.63%) (347.1%)
489 Multichain multi $1.97 avalanche... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -82 -142 0 $-9.74(-83.18%) (494.43%)
490 klayswap protocol ksp $0.51 -0.65% -3 -4.48% -13 -4.4% -28 -16.01% -42 -29 -7 0 $-0.60(-53.74%) (116.18%)
491 propy pro $0.28 0.69% 0 -8.93% -24 0.4% -12 -16.99% -46 -53 -27 0 $-0.50(-63.88%) (176.86%)
492 irisnet iris $0.02 0.68% 0 -1.39% -3 1.12% -6 -9.58% -21 -27 -55 0 $-0.03(-60.55%) (153.47%)
493 beefy finance bifi $348.35 25.9% 44 17.83% 35 16.02% 20 11.74% 23 -4 -23 0 $-171.82(-33.03%) (49.32%)
494 tokenpocket tpt $0.01 0.59% 0 -3.54% -11 -3.2% -23 -14.34% -39 -22 -59 0 $0.00(-28.01%) (38.9%)
495 Dejitaru Tsuka tsuka $0.03 0.0% 0 0.0% 0 0.0% 0 -6.18% -14 -39 -67 0 $-0.11(-80.42%) (410.71%)
496 Milady Meme Coin ladys $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-75.27%) (304.42%)
497 veritise vts $0.12 -0.11% -4 0.07% -1 -0.87% -16 6.55% 12 -87 -54 0 $-0.07(-34.69%) (53.12%)
498 Qredo qrdo $0.05 ethereum... -7.15% -24 -10.61% -28 -18.62% -51 -25.78% 29 -18 -30 -111 $-8.88(-99.47%) (18859.44%)
499 tellor TRB $16.17 1.73% 1 5.7% 11 67.13% 84 39.97% 65 85 84 -94 $-38.09(-70.2%) (235.6%)
500 Guild of Guardians gog $0.07 -1.91% -10 -8.44% -28 -2.87% -23 0.0% 0 0 0 0 $-0.01(-15.7%) (18.63%)