历史快照 - 2023-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 dora factory (new) dora $1.97 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 lido steth steth $1,623.09 -0.46% -195 -5.91% -195 -0.96% -195 -11.35% -195 -195 -195 -182 $-3,154.82(-66.03%) (194.37%)
203 wrapped kava wkava $17.59 1.72% -193 2494.9% -95 39.44% -190 61.49% -186 -131 -113 0 $0.00(0.0%) (0.0%)
204 wrapped tron wtrx $0.08 energi, tron 1.64% -192 -0.57% -193 4.37% -193 -0.04% -193 -192 -194 -188 $-0.01(-11.89%) (13.5%)
205 wrapped hbar whbar $0.05 -0.59% -172 -14.02% -173 -18.46% -172 -8.09% -170 -166 -167 0 $-0.02(-29.36%) (41.56%)
206 bitcoin bep2 btcb $25,798.49 Binance Chain... -0.6% -168 -6.85% -170 -1.3% -168 -11.29% -167 -170 -165 -171 $-41,703.94(-61.78%) (161.65%)
207 wrapped eos weos $0.88 -0.01% -159 -0.0% -160 1.64% -159 1.59% -157 -150 -157 0 $-0.15(-14.66%) (17.17%)
208 Frax frax $1.00 harmony-shard... -0.01% -159 -0.1% -157 -0.11% -157 -0.17% -151 -160 -160 -165 $-0.13(-11.22%) (12.64%)
209 kaspa kas $0.03 -2.65% -154 -5.56% -154 -17.45% -159 -28.76% -158 -111 -86 0 $-0.02(-32.76%) (48.72%)
210 hex hex $0.00 harmony-shard... 1.8% -153 -10.03% -156 4.51% -147 -36.32% -162 -168 -177 -197 $-0.48(-99.21%) (12614.5%)
211 tnc coin tnc $0.11 2.09% -148 2.61% -145 0.03% -147 3.4% -138 -134 -138 0 $-0.01(-6.51%) (6.96%)
212 bitget token bgb $0.43 -0.15% -146 -2.72% -145 1.84% -144 -5.74% -140 -139 -143 0 $-0.08(-15.93%) (18.95%)
213 Rollbit Coin rlb $0.16 6.93% -138 -20.86% -152 10.91% -132 52.96% -103 0 0 0 $-0.04(-20.86%) (26.35%)
214 wrapped bnb wbnb $214.93 avalanche... 0.3% -143 -5.09% -137 0.06% -136 -11.54% -136 -135 -155 -161 $-478.89(-69.02%) (222.81%)
215 radix xrd $0.05 0.4% -142 -4.25% -143 -5.49% -144 -1.9% -131 -134 -148 0 $-0.09(-63.14%) (171.33%)
216 first digital usd fdusd $1.00 -0.04% -119 -0.03% -107 -0.1% -103 -0.1% -91 0 0 0 $0.00(-0.13%) (0.13%)
217 FTX Token ftt $1.07 Ethereum... 0.31% -115 1.89% -113 -2.06% -111 -14.38% -113 -126 -98 -190 $-78.81(-98.67%) (7393.6%)
218 usdj usdj $1.11 0.26% -106 -0.11% -102 0.61% -101 0.7% -98 -102 -102 0 $-0.02(-1.75%) (1.78%)
219 Liquity USD lusd $1.00 polygon-pos... -0.05% -103 -0.13% -100 -0.26% -100 -0.13% -96 -97 -94 -53 $-0.06(-5.49%) (5.8%)
220 Huobi BTC hbtc $25,614.64 Ethereum... -1.0% -89 -7.07% -87 -1.56% -84 -11.79% -85 -91 -83 -153 $-42,176.31(-62.22%) (164.66%)
221 defichain dfi $0.30 Ethereum... 0.98% -85 -0.06% -77 17.92% -66 3.97% -66 -79 -82 -149 $-4.97(-94.3%) (1655.27%)
222 edgecoin edgt $1.00 -0.01% -79 -0.03% -74 0.03% -76 0.05% -63 -65 -71 0 $0.00(-0.38%) (0.38%)
223 Aleph Zero azero $0.78 -0.17% -78 -6.1% -78 -5.81% -80 -16.95% -82 0 0 0 $-0.22(-22.06%) (28.3%)
224 lukso lyx $6.48 1.98% -70 -3.27% -69 -4.93% -72 0.0% 0 0 0 0 $-1.11(-14.65%) (17.17%)
225 Beldex bdx $0.03 0.95% -69 -7.36% -71 -9.37% -77 -16.26% -75 -93 -87 0 $-0.03(-47.0%) (88.67%)
226 wemix wemix $0.57 Klaytn 0.4% -66 -2.94% -62 3.0% -61 -7.68% -58 -70 -48 -83 $-23.69(-97.66%) (4176.62%)
227 bittorrent btt $0.00 tron, energi... 76.32% -5 -38.6% -109 -56.86% -134 -60.61% -132 -130 -141 -164 $-0.01(-98.31%) (5813.34%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -4.84% -75 3.6% -56 8.88% -53 -4.41% -56 -63 -94 0 $0.00(-72.37%) (261.87%)
229 wrapped beacon eth wbeth $1,650.88 -0.57% -60 -5.83% -51 -0.32% -49 -10.99% -50 -26 -24 0 $-371.12(-18.35%) (22.48%)
230 LINK ln $22.11 0.23% -55 -5.5% -53 -0.25% -53 -21.83% -63 -75 -85 -76 $-273.33(-92.52%) (1236.51%)
231 pendle pendle $0.61 -0.23% -51 -11.04% -51 14.75% -22 -13.24% -32 -62 -9 0 $-0.36(-37.06%) (58.87%)
232 polymath poly $0.15 13.11% -28 8.7% -28 -9.37% -53 5.36% -26 -6 -6 -62 $-1.44(-90.43%) (945.15%)
233 tribe tribe $0.27 2.01% -43 3.2% -31 -2.26% -41 -4.73% -35 -38 -42 -30 $-1.94(-87.83%) (721.45%)
234 symbol xym $0.02 -0.15% -46 -3.65% -40 -0.93% -37 -15.87% -47 -51 -46 -83 $-0.43(-94.76%) (1809.0%)
235 stasis euro eurs $1.08 0.02% -40 -0.78% -34 -0.72% -34 -1.18% -30 -30 -31 -34 $-0.20(-15.63%) (18.53%)
236 SwissBorg chsb $0.13 Ethereum -1.24% -39 -4.85% -37 -5.36% -40 1.71% -26 -35 -21 -65 $-1.39(-91.4%) (1063.2%)
237 Ronin ron $0.52 ronin -1.62% -38 -9.3% -44 -10.2% -48 -24.27% -54 -59 -93 0 $-0.89(-63.23%) (171.97%)
238 lukso lyxe $6.29 -2.51% -32 -8.84% -33 -8.12% -30 1.73% -16 -49 -43 26 $-33.55(-84.21%) (533.47%)
239 flex flex $1.11 -4.89% -31 -9.88% -29 -79.64% -165 -84.68% -174 -118 -91 0 $-6.83(-86.0%) (614.41%)
240 usdx [kava] usdx $0.93 0.26% -20 0.26% -16 32.2% 17 -2.67% -12 24 20 -24 $-0.09(-8.69%) (9.52%)
241 Gains Network gns $3.27 polygon-pos 4.99% -12 -8.63% -21 -13.54% -27 -29.16% -39 -30 -31 0 $-5.74(-63.68%) (175.32%)
242 OriginTrail trac $0.24 Ethereum... -1.68% -16 1.49% -6 12.03% 0 -3.27% 3 2 5 31 $-2.44(-91.09%) (1022.52%)
243 rsk smart bitcoin rbtc $25,876.00 0.09% -5 -7.19% -9 -1.53% -7 -10.62% -2 -15 12 58 $-41,703.79(-61.71%) (161.17%)
244 Echelon Prime prime $3.30 5.71% 8 -3.19% -3 3.04% 5 0.0% 0 0 0 0 $-0.19(-5.5%) (5.82%)
245 pundi x[new] pundix $0.32 -1.6% 0 -5.37% -3 -2.91% -4 -16.95% -5 -3 0 -55 $-4.00(-92.56%) (1243.86%)
246 centrifuge cfg $0.23 -3.57% -2 3.49% 13 -3.71% -6 -22.31% -19 -26 55 -28 $-1.89(-89.16%) (822.21%)
247 Status SNT $0.02 Ethereum 0.34% 2 -4.41% -2 -1.62% -2 -15.23% 1 5 17 -17 $-0.64(-96.78%) (3007.12%)
248 standard tokenization protocol stpt $0.04 -1.9% 0 -5.95% -5 -2.32% -4 -6.01% 10 43 42 31 $-0.15(-78.13%) (357.19%)
249 metars genesis mrs $1.30 -5.4% -6 -5.21% -3 -11.51% -18 -16.51% -3 -18 16 0 $-0.85(-39.65%) (65.69%)
250 MiL.k Alliance mlk $0.27 -0.29% 1 -3.16% -1 -0.36% 0 -18.45% -3 -9 4 0 $-0.27(-50.4%) (101.6%)
251 PlayDapp pla $0.14 ethereum... -0.01% 2 -7.47% -7 -9.61% -14 -20.42% -13 16 12 -68 $-3.08(-95.55%) (2147.26%)
252 Decimal del $0.02 0.43% 6 2.71% 19 1.05% 9 -0.49% 42 70 6 0 $-0.02(-57.16%) (133.42%)
253 Keep Network keep $0.08 Ethereum... -3.11% -3 -7.26% -6 -9.2% -14 -24.62% -21 -20 -19 -64 $-1.39(-94.35%) (1670.04%)
254 Coin98 c98 $0.14 Ethereum... 3.88% 9 1.35% 14 0.59% 6 1.43% 30 23 20 -11 $-5.13(-97.38%) (3720.66%)
255 SPACE ID id $0.21 0.19% 0 5.38% 19 7.41% 26 -13.35% 6 -4 -28 0 $-0.73(-77.68%) (348.08%)
256 VVS Finance vvs $0.00 cronos -1.78% -2 -5.71% -6 -5.1% -10 -16.2% -4 -13 -24 0 $0.00(-51.54%) (106.35%)
257 DeXe dexe $2.16 0.19% 0 -4.67% -2 -1.54% -5 -2.48% 18 -1 21 0 $-1.35(-38.5%) (62.59%)
258 iexec rlc rlc $1.08 -6.72% -11 4.23% 14 5.15% 6 -6.87% 9 -4 -15 -14 $-10.57(-90.7%) (974.99%)
259 Prometeus prom $4.28 Ethereum... -25.31% -40 4.11% 14 5.31% 6 5.97% 36 42 38 -20 $-65.47(-93.87%) (1530.4%)
260 amp amp $0.00 0.35% 0 -5.94% -8 -7.61% -17 -23.9% -24 5 -7 -118 $-0.11(-98.31%) (5805.85%)
261 decentralized social deso $8.77 -0.94% -5 -2.35% -1 -1.25% -5 -2.57% 16 15 15 75 $-95.98(-91.63%) (1094.74%)
262 liquity lqty $0.82 Ethereum... -1.19% -3 -1.46% 5 1.98% 0 -21.78% -18 8 -10 18 $-47.22(-98.28%) (5725.66%)
263 dogelon mars elon $0.00 Ethereum -0.64% -2 -8.76% -15 8.33% 11 -10.11% -1 -5 -33 -81 $0.00(-93.86%) (1529.19%)
264 polymesh polyx $0.10 -0.67% 0 -5.29% -3 -5.31% -10 -20.95% -14 4 17 0 $-0.18(-63.14%) (171.28%)
265 Metal mtl $1.13 Ethereum 0.54% 0 -3.23% 4 2.37% 3 -19.73% -14 -19 1 1 $-12.40(-91.67%) (1100.37%)
266 inSure DeFi sure $0.00 Ethereum... 1.39% 3 -8.74% -10 1.26% 1 -16.79% -9 -36 -38 -5 $-0.06(-95.23%) (1997.88%)
267 dkargo dka $0.02 ethereum... 1.58% 3 -6.34% -2 0.69% 4 -22.48% -18 -1 2 95 $-0.52(-95.6%) (2171.23%)
268 statter network stt $1.47 -0.04% 0 -0.04% 7 -0.01% -2 0.02% 25 0 0 0 $-0.01(-0.63%) (0.63%)
269 ontology gas ong $0.21 -1.18% -3 -4.44% 1 -2.02% -6 -13.49% -3 12 19 -61 $-2.51(-92.33%) (1203.15%)
270 bitgert brise $0.00 -2.92% -3 -12.83% -19 -10.0% -19 -29.69% -35 -22 -32 -156 $0.00(-80.34%) (408.55%)
271 Radicle rad $1.37 Ethereum 3.99% 11 1.74% 17 4.49% 21 -11.03% 9 9 -34 -8 $-25.50(-94.89%) (1856.47%)
272 Hashflow hft $0.34 0.14% 2 3.33% 20 -1.03% 3 -3.49% 27 21 5 0 $-0.51(-60.25%) (151.59%)
273 Telcoin tel $0.00 Ethereum... -0.63% -1 -3.66% 6 -4.0% -3 -23.34% -18 -23 -33 -41 $-0.06(-98.29%) (5735.47%)
274 vega protocol vega $1.30 0.56% 3 15.45% 39 90.39% 149 47.72% 108 41 37 117 $-20.21(-93.94%) (1551.17%)
275 rsk infrastructure framework rif $0.07 -1.16% -2 -11.86% -11 -3.5% -2 -9.32% 11 -20 -42 49 $-0.37(-84.06%) (527.35%)
276 Wrapped NXM wnxm $29.17 ethereum... -0.8% -1 -4.87% 1 -0.6% 4 -7.98% 11 -5 6 139 $-88.81(-75.27%) (304.39%)
277 unlimitedip uip $0.04 20.91% 39 81.49% 140 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
278 Civic cvc $0.07 energi, Ethereum -0.74% 1 -5.16% 2 -4.57% -6 -20.79% -19 -4 5 -94 $-1.28(-94.9%) (1860.99%)
279 Steem steem $0.15 0.23% 1 -4.13% 4 -2.29% 0 -16.64% -7 5 13 -29 $-7.88(-98.08%) (5097.64%)
280 mvl mvl $0.00 Ethereum -2.23% -4 -3.61% 5 3.51% 11 -25.52% -26 23 28 -81 $-0.07(-95.8%) (2283.21%)
281 Power Ledger powr $0.13 ethereum... -1.63% -3 -5.67% 0 -13.81% -26 -17.37% -11 21 31 -54 $-1.67(-92.61%) (1254.06%)
282 Energy Web Token ewt $2.26 xdai -0.09% -1 -2.37% 5 -2.96% -5 -5.24% 16 -4 -3 -80 $-18.30(-88.99%) (808.36%)
283 ORDI ordi $3.22 -5.34% -12 -14.66% -21 -14.99% -30 -42.49% -66 -92 -96 0 $-13.36(-80.59%) (415.09%)
284 Cyberconnect cyber $6.11 -11.29% -22 -16.87% -26 39.13% 67 0.0% 0 0 0 0 $-6.02(-49.6%) (98.42%)
285 Radiant Capital rdnt $0.22 0.57% -1 -7.76% -7 -5.03% -3 -21.03% -14 4 6 0 $-0.25(-52.41%) (110.15%)
286 abbc coin abbc $0.05 3.29% 4 -14.54% -20 16.6% 32 -12.45% -3 -11 -159 -126 $-1.24(-96.35%) (2637.79%)
287 gitcoin gtc $1.05 15.0% 27 14.37% 34 19.33% 34 2.86% 30 30 17 0 $-1.76(-62.72%) (168.26%)
288 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 9.5% 14 -31.8% -60 -54.28% -100 -36.48% -55 0 0 0 $-0.11(-62.96%) (169.98%)
289 Everipedia iq $0.00 ethereum, EOS... -1.04% -6 -5.33% 0 -2.18% -4 -25.37% -29 47 52 22 $-0.06(-93.47%) (1432.13%)
290 NKN nkn $0.09 Ethereum 1.64% -1 -0.02% 6 3.96% 9 -7.28% 11 9 -15 -3 $-1.23(-93.34%) (1402.0%)
291 Orbs orbs $0.02 binance-smart... -0.16% -5 -4.19% -1 -1.5% -7 -21.35% -23 -4 8 -77 $-0.28(-93.09%) (1348.03%)
292 metacraft mct $1.25 binance-smart... 65.24% 106 69.82% 123 79.06% 129 27.36% 69 138 91 -58 $-2.21(-63.87%) (176.76%)
293 request req $0.07 1.82% -2 -1.91% 2 -1.7% -5 -14.95% -12 -46 -9 -89 $-0.92(-93.4%) (1414.81%)
294 nym nym $0.12 -0.43% -7 -9.08% -3 -14.86% -25 -38.56% -41 -45 -65 0 $-0.20(-62.67%) (167.92%)
295 Syscoin sys $0.09 -2.0% -10 -11.73% -19 0.84% 2 -17.05% -17 -38 -34 -66 $-1.14(-92.94%) (1317.36%)
296 akropolis akro $0.01 -0.99% -8 -18.59% -33 19.81% 35 112.1% 183 0 0 0 $0.00(-18.87%) (23.26%)
297 omg network omg $0.45 -0.58% -5 -10.65% -13 -4.26% -11 -17.88% -18 -38 -40 -160 $-25.26(-98.24%) (5570.01%)
298 Marlin pond $0.01 Ethereum... 0.25% -5 -3.89% -1 -3.72% -8 -4.94% 13 21 23 76 $-0.26(-97.05%) (3290.92%)
299 trexcoin trex $0.06 24.34% 48 59.41% 110 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
300 medibloc med $0.01 -0.81% -3 -7.32% -6 -5.22% -7 -27.3% -36 -15 -27 -108 $-0.28(-96.85%) (3074.97%)