历史快照 - 2023-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Yield Guild Games ygg $0.22 harmony-shard... 1.04% 3 5.78% 11 -1.96% 7 -18.38% 1 147 103 14 $-10.09(-97.84%) (4524.2%)
302 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -13.48% -25 -20.74% -43 -63.26% -127 -42.82% -71 0 0 0 $-0.12(-66.17%) (195.63%)
303 Stratis strax $0.40 Ethereum 0.0% 0 -1.91% -2 -2.48% 1 -15.55% -3 -2 17 -45 $-21.35(-98.18%) (5389.27%)
304 Ardor ardr $0.06 -0.9% -3 -2.58% -5 -2.71% -2 -19.42% -16 3 7 -84 $-2.04(-97.12%) (3366.65%)
305 VeThor Token vtho $0.00 vechain 0.1% 1 -2.33% -3 -4.6% -4 -16.05% -2 -22 7 -23 $-0.04(-97.64%) (4143.85%)
306 chromia chr $0.09 -0.47% -1 -3.63% -6 -3.26% -1 -19.71% -12 -51 -55 -80 $-1.36(-93.97%) (1558.84%)
307 humanscape hum $0.06 ethereum... 0.0% 3 0.43% 0 -8.02% -10 -17.42% -8 1 -13 -111 $-0.55(-89.58%) (859.91%)
308 Ergo erg $1.00 -1.21% -1 -7.21% -13 -11.29% -19 -11.51% 5 -12 -8 -124 $-21.37(-95.51%) (2128.27%)
309 WINkLink win $0.00 Tron20, tron -0.65% -1 -2.15% -5 -2.23% 1 -9.44% 6 -4 6 -95 $0.00(-97.73%) (4298.2%)
310 Maverick Protocol mav $0.23 -0.75% -1 15.16% 30 7.85% 19 -19.92% -12 -76 0 0 $-0.29(-55.61%) (125.3%)
311 Mdex mdx $0.06 huobi-token... 2.31% 7 6.68% 9 5.29% 13 -4.73% 14 7 26 -23 $-6.44(-99.06%) (10516.51%)
312 wilder world wild $0.23 -1.1% -1 -7.44% -15 -13.25% -24 -23.53% -23 -34 -87 0 $-0.31(-57.88%) (137.43%)
313 small love potion slp $0.00 -0.14% -1 -2.64% -8 -3.55% -4 -9.7% 3 -7 -39 -143 $-0.36(-99.62%) (25986.03%)
314 gitcoin gtc $0.91 0.96% 3 5.82% 8 4.25% 11 -7.89% 4 -3 -10 0 $-1.90(-67.59%) (208.51%)
315 sweat economy sweat $0.01 5.09% 10 22.45% 37 33.99% 59 42.8% 99 196 179 0 $-0.04(-82.7%) (478.04%)
316 unlimitedip uip $0.03 4.93% 11 75.68% 135 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
317 Vai vai $0.99 binance-smart... -0.67% -2 -0.04% -3 0.61% -1 1.03% 18 22 29 14 $-0.10(-9.39%) (10.37%)
318 Hifi Finance mft $0.01 Ethereum 2.78% 2 3.64% 1 2.09% 1 1.52% 18 14 29 7 $-0.03(-82.92%) (485.57%)
319 Synapse syn $0.41 Fantom... -0.96% -5 -2.03% -10 -8.18% -16 -29.95% -48 -59 -81 0 $-1.24(-75.24%) (303.86%)
320 artificial liquid intelligence ali $0.02 0.15% -1 0.02% -5 -1.81% -6 -7.47% 1 -25 -65 0 $-0.05(-77.36%) (341.76%)
321 Bifrost bfc $0.04 Ethereum, Fantom -7.84% -22 4.72% 2 7.39% 12 -2.49% 9 -11 35 -54 $-0.59(-93.51%) (1441.01%)
322 clash of lilliput col $0.68 -2.89% -9 -2.05% -11 3.93% 8 -8.48% 1 -9 23 0 $-0.14(-17.4%) (21.06%)
323 linear finance lina $0.01 -2.2% -7 -3.0% -13 -5.68% -11 -27.73% -40 -23 -34 0 $-0.01(-57.98%) (138.01%)
324 Venus xvs $3.61 binance-smart... 1.04% -3 4.37% 2 -3.62% -9 -18.94% -19 -7 1 -14 $-135.13(-97.4%) (3746.88%)
325 function x fx $0.13 2.75% 6 6.18% 11 3.48% 9 -7.83% 4 -1 9 -107 $-1.65(-92.48%) (1230.65%)
326 smardex sdex $0.01 3.6% 8 3.57% 7 -0.15% 2 -19.5% -17 82 132 0 $0.00(-30.87%) (44.65%)
327 Access Protocol acs $0.00 -1.42% -3 -6.92% -19 -13.84% -28 0.0% 0 0 0 0 $0.00(-20.06%) (25.1%)
328 Verge xvg $0.00 -2.1% -6 -4.45% -12 -3.01% -8 -28.24% -41 -124 158 11 $-0.25(-98.72%) (7692.25%)
329 ankrETH aeth $1,843.72 Ethereum -0.03% 0 -0.91% -8 -1.72% -3 -10.39% -3 -6 6 41 $-2,797.14(-60.27%) (151.71%)
330 phala network pha $0.09 -0.96% -2 6.8% 16 3.83% 9 -4.3% 13 -5 -11 80 $-1.15(-92.79%) (1286.96%)
331 bluzelle blz $0.13 17.07% 38 19.81% 38 -4.51% -13 159.93% 224 221 231 0 $-0.01(-4.51%) (4.72%)
332 Euro Coin euroc $1.08 0.22% -2 -0.04% -4 -0.2% -1 -1.53% 16 17 28 0 $-0.04(-3.26%) (3.37%)
333 Unifi Protocol DAO unfi $9.31 22.91% 46 66.56% 128 121.01% 187 174.17% 232 257 225 55 $-8.90(-48.89%) (95.64%)
334 XCAD Network xcad $1.23 Ethereum... 2.25% 1 -0.28% -4 -15.76% -34 -9.04% -2 121 115 0 $-0.79(-39.06%) (64.09%)
335 Ark ark $0.30 10.73% 20 24.2% 43 23.59% 41 3.3% 23 53 56 -16 $-9.98(-97.06%) (3301.02%)
336 Secret scrt $0.25 -2.86% -10 -6.41% -19 -11.24% -25 -22.38% -30 -48 -40 -165 $-9.66(-97.47%) (3848.55%)
337 netrum ntr $24.71 8.32% 12 22.85% 39 83.83% 131 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 dextools dext $0.58 2.56% 0 10.89% 17 16.19% 29 -4.37% 9 34 32 0 $-0.12(-16.83%) (20.23%)
339 ARPA Chain arpa $0.04 -0.72% -7 5.04% 8 4.45% 3 -16.22% -20 -12 -23 0 $-0.07(-63.22%) (171.87%)
340 pegnet peg $0.02 4.02% 3 13.21% 20 28.62% 52 66.12% 123 0 0 0 $0.00(0.0%) (0.0%)
341 adventure gold agld $0.75 29.28% 54 55.43% 100 48.59% 91 22.07% 59 33 146 78 $-1.48(-66.5%) (198.47%)
342 metisdao metis $11.54 0.66% -2 -4.13% -17 -7.56% -21 -22.08% -28 -60 -89 -155 $-303.30(-96.33%) (2627.52%)
343 Mobox mbox $0.24 Binance Smart... -0.09% -4 -4.1% -14 -4.69% -11 -13.38% -12 -12 -35 4 $-12.14(-98.03%) (4968.99%)
344 stormx stmx $0.01 7.22% 13 -0.64% -7 -8.49% -22 -30.61% -48 68 74 -80 $-0.21(-97.58%) (4039.93%)
345 binaryx bnx $0.19 1.12% 1 -4.39% -14 -1.22% -5 -14.96% -17 -36 -128 0 $-1.40(-88.13%) (742.18%)
346 Beta Finance beta $0.07 binance-smart... -1.17% -4 -2.06% -11 -7.92% -19 -8.31% -2 -9 -15 -37 $-2.35(-97.06%) (3296.19%)
347 trexcoin trex $0.05 1.1% 0 27.75% 56 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 Sun Token sun $0.01 Tron20, tron 0.35% -4 -0.52% -5 0.61% -5 -3.98% 6 -1 2 -12 $-6.10(-99.91%) (116318.29%)
349 highstreet high $1.17 -1.3% -8 6.36% 19 4.05% 12 0.66% 29 20 -21 0 $-2.91(-71.26%) (247.99%)
350 morpheus.network mnw $1.06 1.13% -2 0.02% -5 -2.15% -12 2.21% 15 18 -17 0 $-1.18(-52.56%) (110.81%)
351 Covalent cqt $0.08 -4.87% -18 -7.76% -27 -3.84% -15 -18.36% -29 -36 -45 0 $-0.10(-55.03%) (122.36%)
352 bytom btm $0.03 3.72% 0 6.38% 6 11.02% 14 -1.26% 7 7 79 0 $-0.01(-21.77%) (27.82%)
353 LooksRare looks $0.05 Ethereum -4.18% -16 -14.09% -40 -0.01% -5 8.05% 34 5 -32 0 $-0.25(-82.11%) (458.88%)
354 Ultra uos $0.14 Ethereum 1.08% -4 -8.34% -27 -11.75% -31 -20.21% -30 -26 -28 -142 $-2.23(-93.94%) (1550.68%)
355 hifi finance hifi $0.52 -2.2% -10 16.65% 29 34.58% 69 60.5% 119 143 134 0 $-0.02(-3.83%) (3.98%)
356 ator protocol ator $0.57 -6.29% -20 -5.82% -18 -19.44% -21 -0.42% 47 108 0 0 $-0.14(-19.44%) (24.13%)
357 oasys oas $0.05 1.67% 3 -7.46% -23 4.48% 3 -3.07% 33 -21 -27 0 $-0.05(-50.12%) (100.5%)
358 cVault.finance core $4,795.73 ethereum... -0.41% -5 -5.27% -17 -15.01% -41 -12.15% -9 -17 -20 -45 $-13,094.22(-73.19%) (273.04%)
359 neutron ntrn $0.31 -1.87% -8 -9.66% -27 1.1% -2 -13.96% -18 -43 0 0 $-0.16(-33.24%) (49.79%)
360 loom network loom $0.04 Ethereum 0.26% -1 -3.06% -12 -2.56% -10 -16.74% -26 -12 1 -53 $-0.65(-94.37%) (1676.74%)
361 quarkchain qkc $0.01 -0.54% -5 -6.08% -19 -6.2% -20 -24.58% -44 -15 -8 -62 $-0.29(-97.5%) (3904.56%)
362 funtoken fun $0.00 -1.27% -4 -0.11% -3 1.62% -4 -14.85% -20 -28 2 -108 $-0.19(-97.78%) (4396.76%)
363 World Mobile Token wmt $0.11 cardano 0.58% 4 -2.52% -10 1.94% 2 -13.3% -12 8 -27 0 $-0.09(-46.92%) (88.38%)
364 COTI coti $0.04 ethereum... 0.41% 1 -2.24% -10 -4.06% -12 -17.53% -27 -42 -59 -148 $-0.61(-94.17%) (1613.97%)
365 Pocket Network pokt $0.03 4.01% 10 4.47% 6 -6.65% -19 0.0% 0 0 0 0 $0.00(-7.07%) (7.61%)
366 smartofgiving aog $0.63 -0.01% -2 0.37% -5 0.33% -7 0.46% 17 7 11 0 $-0.08(-10.75%) (12.04%)
367 ConstitutionDAO people $0.01 Ethereum -2.61% -6 -4.57% -17 -7.62% -22 -26.07% -47 -53 -87 0 $-0.02(-69.8%) (231.08%)
368 xpla xpla $0.20 1.45% 4 -0.21% -6 -6.49% -21 -32.13% -58 -88 -70 0 $-0.44(-69.24%) (225.14%)
369 marblex mbx $0.74 -0.47% -1 -4.81% -18 -4.38% -14 -11.6% -8 -77 -6 0 $-2.29(-75.5%) (308.19%)
370 braintrust btrst $0.30 ethereum... 0.13% 0 -2.01% -7 2.79% 2 7.4% 34 -37 -128 -221 $-9.91(-97.06%) (3300.27%)
371 CertiK ctk $0.48 0.91% 3 4.59% 4 6.71% 10 -13.22% -16 -29 -42 -114 $-3.30(-87.22%) (682.65%)
372 Concordium ccd $0.01 0.45% 1 -5.96% -23 -4.83% -18 -18.22% -32 -32 -21 0 $-0.01(-44.85%) (81.32%)
373 moviebloc mbl $0.00 ethereum, ONT... 1.39% 4 -2.92% -8 -3.04% -11 -20.09% -34 3 30 -46 $-0.03(-92.86%) (1300.35%)
374 paypal usd pyusd $1.00 0.39% 2 -2.15% -4 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.15%) (2.2%)
375 tokamak network ton $1.23 8.83% 21 0.22% -3 8.84% 18 -15.2% -19 -12 -16 0 $-0.41(-24.81%) (32.99%)
376 locus chain locus $0.02 Ethereum -6.48% -13 -3.63% -10 -10.41% -27 -10.86% -12 -79 -67 -64 $-0.21(-91.0%) (1011.58%)
377 DODO dodo $0.10 0.53% 1 -2.9% -10 -4.19% -14 4.51% 29 12 -20 0 $-0.17(-64.19%) (179.27%)
378 groestlcoin grs $0.52 -9.31% -24 17.25% 43 22.14% 48 30.47% 70 129 130 0 $-0.05(-9.31%) (10.27%)
379 ren ren $0.04 -4.28% -8 -7.97% -22 -9.77% -26 -24.71% -46 -53 -93 -181 $-1.69(-97.49%) (3887.53%)
380 xsgd xsgd $0.73 ethereum... -0.18% 1 -0.66% -16 1.26% -24 -1.19% -35 -68 -56 -62 $-0.11(-12.9%) (14.81%)
381 xyo xyo $0.00 -0.71% 1 -0.06% -1 -3.46% -11 -10.04% -4 -11 -14 -156 $-0.07(-95.88%) (2326.5%)
382 creditcoin ctc $0.16 -10.3% -20 3.73% 9 1.59% 8 -11.13% 4 -26 -55 0 $-0.55(-76.86%) (332.24%)
383 Bad Idea AI bad $0.00 -8.4% -17 4.53% 10 -43.67% -118 0.0% 0 0 0 0 $0.00(-55.42%) (124.33%)
384 planet planet $0.00 0.29% 1 -1.06% -5 6.03% 13 0.0% 0 0 0 0 $0.00(-9.86%) (10.93%)
385 Verasity vra $0.00 Ethereum... -0.29% -1 -2.96% -11 -2.4% -10 -9.25% -5 -21 -13 -32 $-0.08(-95.27%) (2013.41%)
386 celo dollar cusd $1.00 Celo, celo 0.39% 0 0.05% -4 0.8% 0 0.31% 13 0 15 -48 $-0.02(-1.58%) (1.6%)
387 Aavegotchi ghst $0.79 Ethereum... -0.91% -4 0.04% -1 1.56% 1 -13.62% -20 -27 8 -67 $-2.16(-73.17%) (272.74%)
388 forta fort $0.11 -2.02% -8 -4.68% 81 -0.27% 83 -15.4% 78 104 82 0 $-0.29(-72.1%) (258.39%)
389 whitecoin xwc $0.05 0.0% -2 166.62% 203 166.9% 206 197.89% 227 228 159 -108 $-2.54(-97.89%) (4642.9%)
390 Cobak Token cbk $0.54 Ethereum... -0.37% -2 -2.98% -13 -3.11% -12 -14.56% -21 10 20 -1 $-12.84(-95.98%) (2385.88%)
391 Spell Token spell $0.00 fantom... -0.68% 0 -2.35% -10 -2.75% -11 -14.83% -23 -36 -48 0 $0.00(-60.4%) (152.54%)
392 nvirworld nvir $0.04 -1.96% -3 -3.15% -9 8.47% 22 69.74% 131 101 51 0 $-0.02(-34.65%) (53.02%)
393 rss3 rss3 $0.09 Ethereum -1.73% -1 -0.59% -3 -1.4% -4 -9.53% 3 -3 19 -24 $-0.25(-72.74%) (266.8%)
394 Origin Protocol ogn $0.07 Ethereum, sora -0.23% 0 -3.02% -6 -8.28% -25 -27.57% -56 -1 -8 -103 $-3.04(-97.68%) (4212.38%)
395 Badger DAO badger $2.02 arbitrum-one... -0.25% 2 0.97% 10 -0.17% 5 -2.42% 14 -3 -11 -61 $-81.94(-97.59%) (4048.63%)
396 dusk network dusk $0.09 ethereum... -0.9% 2 -4.93% -11 -5.14% -12 -20.48% -33 -35 -54 -73 $-0.95(-90.91%) (999.62%)
397 doge killer leash $374.33 -4.15% -7 -15.69% -41 -12.61% -33 -25.31% -44 73 84 0 $-217.87(-36.79%) (58.2%)
398 metacraft mct $0.76 binance-smart... 7.21% 21 3.38% 11 -5.74% -16 -26.26% -48 12 -6 -168 $-2.70(-78.13%) (357.32%)
399 Raydium ray $0.18 Solana, Ethereum -2.86% -6 -1.61% -3 -6.04% -14 -13.32% -11 -15 -12 -150 $-16.34(-98.94%) (9331.83%)
400 Aergo aergo $0.09 Binance Chain... -1.0% -1 -1.67% -8 -0.16% -2 -16.64% -28 -19 -20 -56 $-0.42(-82.39%) (467.85%)