历史快照 - 2023-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,939.65 0.31% 0 -0.66% 0 -0.65% 0 -10.75% 0 0 0 0 $-41,627.18(-61.61%) (160.48%)
2 Ethereum eth $1,635.78 optimistic-et... -0.06% 0 -1.13% 0 -1.87% 0 -10.49% 0 0 0 0 $-3,176.31(-66.01%) (194.18%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.07% 0 0.02% 0 0.14% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $214.39 -0.03% 0 -2.03% 0 1.88% 0 -11.21% 0 0 0 1 $-461.29(-68.27%) (215.17%)
5 xrp xrp $0.51 1.32% 0 -3.32% 0 -3.33% 0 -20.02% 0 1 1 3 $-2.87(-85.04%) (568.52%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.01% 0 0.01% 0 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.26 -0.04% 1 -4.51% 1 -2.67% 1 -12.63% 2 2 1 0 $-2.71(-91.38%) (1059.64%)
8 Dogecoin doge $0.06 binance-smart... -0.47% 1 -0.43% 1 0.95% 1 -13.76% 0 2 1 2 $-0.62(-90.77%) (983.45%)
9 Solana sol $19.59 0.49% 1 -4.81% 1 -7.49% 1 -13.47% 1 2 1 0 $-239.34(-92.43%) (1221.44%)
10 TRON trx $0.08 0.16% 2 0.93% 2 2.72% 2 0.71% 2 4 3 7 $-0.14(-65.05%) (186.09%)
11 toncoin ton $1.88 0.81% 2 24.41% 6 38.38% 8 56.58% 11 8 22 26 $-2.50(-57.08%) (133.0%)
12 dai dai $1.00 -0.02% 3 -0.01% 3 0.06% 3 0.08% 7 8 7 3 $-0.09(-8.5%) (9.29%)
13 polkadot dot $4.26 -0.13% 1 -7.59% 1 -3.84% 1 -14.37% 2 3 2 -2 $-49.62(-92.09%) (1163.84%)
14 polygon matic $0.54 0.23% 2 -3.52% 2 -2.58% 2 -18.12% -1 1 -2 -2 $-2.32(-81.02%) (426.99%)
15 Litecoin ltc $64.06 -0.94% 2 -2.2% 4 -4.27% 2 -22.0% -1 -2 -1 9 $-322.39(-83.42%) (503.29%)
16 Shiba Inu shib $0.00 Ethereum... -1.65% 2 -6.32% 2 -3.31% 2 -11.13% 1 6 2 -2 $0.00(-90.37%) (938.8%)
17 Wrapped Bitcoin wbtc $25,951.58 telos... 0.32% 2 -0.59% 3 -0.72% 3 -10.68% 1 1 3 4 $-41,597.65(-61.58%) (160.29%)
18 Bitcoin Cash bch $196.06 0.1% 2 2.72% 3 5.47% 3 -13.67% 2 -1 11 14 $-3,727.01(-95.0%) (1900.98%)
19 avalanche avax $9.88 -0.35% 3 -5.11% 3 -4.52% 3 -20.16% 2 2 -3 -1 $-124.00(-92.62%) (1254.91%)
20 trueusd tusd $1.00 -0.03% 3 -0.09% 7 -0.13% 8 -0.06% 8 9 12 37 $-0.09(-7.99%) (8.68%)
21 unus sed leo leo $3.68 -4.81% 0 -2.88% 2 -3.12% 2 -9.45% 3 3 1 -1 $-3.81(-50.84%) (103.41%)
22 Stellar xlm $0.12 4.63% 3 -0.66% 2 -4.49% 2 -12.22% 3 9 6 9 $-0.78(-86.74%) (654.09%)
23 Chainlink link $6.03 huobi-token... 0.86% 1 0.82% 2 -2.3% 2 -15.32% 0 2 0 4 $-46.17(-88.44%) (765.37%)
24 Binance USD busd $1.00 moonbeam... -0.07% 2 -0.01% 2 0.0% 2 0.02% 3 -1 -7 -18 $-0.05(-4.96%) (5.22%)
25 Monero xmr $141.25 1.04% 2 -2.78% 4 -5.65% 4 -10.69% 5 3 1 5 $-342.33(-70.79%) (242.36%)
26 Uniswap uni $4.42 binance-smart... 0.7% 2 -5.55% 2 -7.43% 1 -26.95% 0 1 -2 -4 $-38.75(-89.76%) (876.93%)
27 OKB okb $42.26 sora... 1.95% 2 -1.89% 3 -2.57% 4 -5.32% 4 5 -2 34 $-15.53(-26.87%) (36.75%)
28 cosmos atom $6.81 binance-smart... -0.33% 2 -6.38% 3 -9.67% 2 -19.38% 1 -2 -7 -3 $-37.73(-84.71%) (553.99%)
29 Ethereum Classic etc $15.37 -0.61% 2 -3.43% 3 -2.6% 3 -13.96% 3 1 -2 -6 $-118.73(-88.54%) (772.5%)
30 hedera hbar $0.05 -2.17% 3 -13.42% 4 -20.75% 4 -8.53% 5 8 7 19 $-0.46(-90.42%) (943.47%)
31 Mantle mnt $0.45 -0.26% 3 4.05% 7 6.12% 8 -11.81% 6 0 0 0 $-0.09(-16.35%) (19.55%)
32 Internet Computer icp $3.27 0.15% 3 -6.48% 3 -6.39% 3 -18.65% 2 2 2 7 $-425.10(-99.24%) (13016.4%)
33 Filecoin fil $3.18 -0.33% 3 -6.62% 3 -7.08% 3 -22.04% 0 0 2 5 $-188.18(-98.34%) (5923.69%)
34 Lido DAO ldo $1.53 Ethereum... 0.21% 4 -3.19% 5 -6.37% 3 -16.62% 4 1 -4 42 $-4.96(-76.47%) (324.96%)
35 crypto.com coin cro $0.05 2.82% 4 -1.22% 5 0.07% 6 -10.89% 5 5 5 -6 $-0.84(-94.19%) (1621.53%)
36 Aptos apt $5.46 -1.98% 4 -4.66% 5 -8.16% 4 -18.24% 6 1 0 0 $-12.86(-70.17%) (235.28%)
37 quant qnt $99.12 -0.65% 4 -2.19% 5 -0.54% 6 -3.23% 9 7 5 19 $-294.42(-74.81%) (297.05%)
38 Arbitrum arb $0.91 2.08% 4 -4.67% 5 -8.87% 4 -21.52% 3 3 1 0 $-0.80(-46.82%) (88.03%)
39 VeChain vet $0.02 vechain 0.39% 4 -2.53% 5 -3.55% 5 -12.99% 4 4 5 -3 $-0.24(-93.89%) (1537.51%)
40 Maker mkr $1,125.09 sora... -0.89% 4 9.8% 7 2.5% 6 -13.31% 4 9 36 28 $-4,887.37(-81.29%) (434.4%)
41 optimism op $1.34 1.45% 5 -5.82% 5 -12.82% 4 -20.3% 6 18 12 89 $-1.65(-55.26%) (123.51%)
42 near protocol near $1.12 0.39% 3 -5.95% 3 -0.69% 5 -16.1% 3 3 1 -14 $-19.08(-94.44%) (1697.84%)
43 The Graph grt $0.09 Ethereum... 0.77% 8 -3.39% 7 -5.1% 7 -16.2% 6 3 3 27 $-2.26(-96.28%) (2585.43%)
44 Aave aave $54.75 sora... -0.45% 6 -6.13% 5 -1.57% 7 -14.42% 9 3 14 7 $-577.52(-91.34%) (1054.86%)
45 xdc network xdc $0.06 -3.12% 3 7.49% 8 2.25% 8 -19.31% 3 56 53 74 $-0.13(-68.72%) (219.69%)
46 Algorand algo $0.09 0.2% 6 -2.81% 6 -1.79% 8 -10.51% 8 6 3 -13 $-3.11(-97.05%) (3286.71%)
47 USDD usdd $1.00 tron... -0.02% 7 -0.11% 7 -0.07% 8 -0.01% 17 15 19 0 $0.00(-0.45%) (0.45%)
48 Tezos xtz $0.69 -0.14% 7 -2.61% 10 -1.74% 13 -14.69% 14 13 15 -1 $-9.87(-93.49%) (1434.97%)
49 elrond egld $24.88 0.39% 9 -2.34% 11 -7.05% 7 -19.84% 10 2 6 5 $-460.85(-94.88%) (1852.51%)
50 EOS eos $0.58 EOS 0.7% 9 -1.56% 11 -0.1% 13 -18.94% 11 8 1 -7 $-20.96(-97.3%) (3606.25%)
51 stacks stx $0.45 -1.0% 5 -0.68% 11 -3.78% 11 -21.75% 5 -1 11 38 $-2.52(-84.71%) (553.98%)
52 The Sandbox sand $0.31 harmony-shard... 0.33% 9 -5.56% 7 -6.2% 7 -23.4% 3 5 -2 -6 $-7.43(-96.05%) (2432.62%)
53 Axie Infinity axs $4.48 ronin... -0.47% 7 -7.74% 4 -8.75% 4 -21.77% 5 17 12 -1 $-155.88(-97.21%) (3483.1%)
54 theta theta $0.61 0.44% 10 -1.34% 11 -2.12% 12 -19.3% 9 11 10 1 $-13.67(-95.73%) (2240.67%)
55 Immutable X imx $0.54 Ethereum -1.55% 8 -5.07% 8 -10.23% 3 -25.96% 5 8 16 105 $-8.86(-94.23%) (1631.66%)
56 bitcoin sv bsv $30.60 0.75% 10 -2.46% 11 -1.69% 11 -15.73% 9 -2 23 2 $-410.79(-93.07%) (1342.36%)
57 Injective Protocol inj $6.83 binance-smart... 1.05% 10 -1.17% 12 -8.49% 8 -13.98% 11 18 24 150 $-15.37(-69.25%) (225.21%)
58 Fantom ftm $0.20 Ethereum... 0.45% 10 -0.83% 13 -1.27% 12 -13.45% 12 2 3 14 $-3.15(-94.01%) (1568.09%)
59 Decentraland mana $0.29 polygon-pos... -0.3% 10 -3.22% 11 -3.21% 12 -19.94% 7 8 1 -17 $-5.11(-94.62%) (1757.14%)
60 synthetix snx $2.01 1.83% 13 -3.58% 12 -4.11% 13 -19.9% 7 24 20 11 $-25.06(-92.59%) (1249.08%)
61 Render Token rndr $1.37 polygon-pos... 1.9% 15 -2.42% 15 -1.76% 16 -20.7% 11 5 -2 130 $-6.48(-82.59%) (474.26%)
62 apecoin ape $1.36 -1.85% 13 -6.81% 11 -11.89% 10 -24.36% 7 6 -17 -17 $-22.92(-94.41%) (1688.87%)
63 NEO neo $7.01 0.81% 14 -2.71% 14 -1.36% 16 -16.24% 12 10 9 11 $-180.39(-96.26%) (2572.08%)
64 thorchain rune $1.46 binancecoin -6.49% 10 0.33% 17 -16.19% 4 57.34% 52 47 41 13 $-18.85(-92.82%) (1292.19%)
65 pax dollar usdp $1.00 Ethereum 0.43% 13 0.04% 14 0.15% 13 -0.16% 21 -10 -18 -5 $-0.05(-4.99%) (5.25%)
66 Tether Gold xaut $1,940.37 ethereum... 0.08% 14 0.96% 17 2.2% 21 0.02% 24 28 27 31 $-108.38(-5.29%) (5.59%)
67 PAX Gold paxg $1,918.62 harmony-shard... 0.1% 14 0.79% 15 2.04% 19 -1.21% 21 25 22 15 $-164.68(-7.9%) (8.58%)
68 Kava.io kava $0.64 kava... -1.32% 11 -7.09% 12 -8.85% 12 -24.14% 9 13 10 26 $-8.07(-92.64%) (1258.12%)
69 IOTA miota $0.17 0.75% 13 13.22% 24 17.52% 28 -0.23% 23 20 18 -3 $-5.20(-96.85%) (3079.46%)
70 eCash xec $0.00 arbitrum-one 0.51% 13 -2.58% 15 -3.5% 15 -19.94% 9 -1 29 -6 $0.00(-92.95%) (1318.41%)
71 Flow flow $0.43 0.18% 13 -5.5% 13 -6.55% 12 -22.19% 5 1 -2 -36 $-38.61(-98.9%) (8973.12%)
72 Chiliz chz $0.06 Ethereum -0.32% 13 -2.22% 18 -6.75% 16 -22.37% 10 13 2 -22 $-0.71(-92.3%) (1199.23%)
73 Rocket Pool rpl $22.08 Ethereum -0.22% 13 -3.69% 14 -11.48% 9 -21.0% 8 -9 -19 69 $-37.53(-62.97%) (170.02%)
74 klaytn klay $0.13 -0.14% 14 -2.84% 15 -4.88% 17 -13.49% 15 12 10 -1 $-4.13(-96.88%) (3108.42%)
75 bittorrent (new) bttc $0.00 4.16% 19 3.94% 24 1.95% 24 -8.51% 25 23 13 -10 $0.00(-85.84%) (606.32%)
76 Zcash zec $24.70 -0.16% 15 -2.63% 18 -0.48% 19 -14.88% 15 12 16 -17 $-856.06(-97.2%) (3465.78%)
77 casper cspr $0.04 -1.57% 13 -1.8% 18 -0.06% 21 -12.38% 19 28 13 97 $-0.28(-88.91%) (801.75%)
78 Frax Share fxs $5.43 Solana, evmos... -4.29% 11 -8.74% 10 -11.2% 11 -13.81% 16 18 22 145 $-34.81(-86.51%) (641.28%)
79 kucoin token kcs $4.02 2.07% 18 -7.87% 13 -17.33% 5 -27.03% 6 -1 -9 -17 $-23.11(-85.18%) (574.98%)
80 Gala gala $0.02 binance-smart... -10.67% 7 -15.38% 6 -14.7% 10 -25.62% 7 7 91 26 $-0.74(-97.83%) (4513.51%)
81 Huobi Token ht $2.37 harmony-shard... 0.34% 14 -1.03% 17 -1.57% 19 -10.57% 20 19 13 -12 $-32.28(-93.15%) (1360.13%)
82 Sui sui $0.49 -0.94% 11 -11.32% 14 -5.6% 22 -17.65% 20 21 9 0 $-0.97(-66.6%) (199.38%)
83 conflux cfx $0.12 -2.17% 9 -2.91% 14 -4.85% 13 -34.45% -3 -1 -15 125 $-1.43(-92.23%) (1187.54%)
84 Curve DAO Token crv $0.43 arbitrum-one... -0.68% 14 -11.1% 7 -9.34% 10 -28.69% 0 -10 -9 -3 $-11.18(-96.26%) (2572.1%)
85 gatetoken gt $3.91 -0.01% 14 1.08% 16 0.11% 18 -5.42% 20 19 17 32 $-7.40(-65.41%) (189.07%)
86 mina mina $0.37 -0.29% 14 -4.59% 14 -7.35% 15 -13.8% 18 16 10 5 $-5.78(-93.96%) (1554.77%)
87 terra classic lunc $0.00 -0.55% 14 -4.46% 15 -8.76% 15 -23.28% 10 8 -5 -46 $0.00(-88.65%) (780.7%)
88 Trust Wallet Token twt $0.81 binancecoin... -0.66% 14 -2.98% 15 -7.19% 17 -10.1% 19 21 15 10 $-1.83(-69.38%) (226.59%)
89 NEXO nexo $0.59 Fantom... 0.58% 15 -0.13% 20 -0.82% 20 -8.95% 19 21 17 -10 $-3.33(-85.06%) (569.28%)
90 dYdX dydx $2.05 ethereum... 1.37% 16 -4.41% 16 5.73% 25 4.23% 30 34 23 129 $-24.66(-92.33%) (1203.98%)
91 compound comp $40.23 -0.19% 16 -4.38% 17 -3.7% 20 -30.27% 8 8 42 18 $-814.25(-95.29%) (2023.95%)
92 Pepe pepe $0.00 1.85% 18 -6.98% 12 -26.58% 0 -30.66% 6 -15 5 0 $0.00(-78.15%) (357.66%)
93 APENFT nft $0.00 ethereum... -0.12% 15 -2.81% 18 -0.62% 20 -1.03% 24 153 156 82 $0.00(-95.8%) (2278.51%)
94 Gemini Dollar gusd $1.00 Ethereum 0.01% 15 -0.08% 19 -0.01% 12 0.94% 15 -11 -11 17 $-0.13(-11.5%) (12.99%)
95 flare flr $0.01 0.14% 16 -4.56% 17 -0.93% 19 -8.16% 27 36 15 0 $-0.03(-69.02%) (222.78%)
96 Dash dash $25.59 0.72% 19 -1.88% 20 -3.14% 20 -16.74% 14 11 5 -10 $-1,525.26(-98.35%) (5959.84%)
97 GMX gmx $32.51 avalanche... -1.23% 16 -12.43% 10 -12.22% 11 -37.51% -4 -4 -2 0 $-56.51(-63.48%) (173.8%)
98 Astar astr $0.06 0.52% 19 -7.93% 16 -7.46% 23 10.56% 50 67 70 0 $-0.05(-47.73%) (91.33%)
99 SafePal sfp $0.58 binance-smart... 1.05% 19 15.76% 30 30.45% 44 39.77% 62 89 105 276 $-2.99(-83.83%) (518.62%)
100 woo network woo $0.16 -2.89% 14 -1.14% 19 -3.93% 18 -12.43% 13 8 4 68 $-1.50(-90.14%) (914.39%)