历史快照 - 2023-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 zebec protocol zbc $0.01 -0.71% -1 -1.16% -1 -4.69% -14 33.16% 86 53 45 0 $-0.01(-32.45%) (48.04%)
402 Gods Unchained gods $0.16 Ethereum 0.48% -1 0.79% 11 -9.02% -23 5.14% 27 78 61 10 $-7.67(-97.94%) (4746.09%)
403 Ampleforth Governance Token forth $2.61 Ethereum 3.46% 8 3.41% 12 2.46% 3 -8.88% -10 18 12 -125 $-42.72(-94.24%) (1637.15%)
404 Euro Tether eurt $1.08 Ethereum -0.1% -2 -0.54% 0 -0.97% -3 -1.8% 11 0 0 0 $-0.02(-2.02%) (2.06%)
405 avinoc avinoc $0.10 Ethereum 27.73% 60 -23.52% -66 -1.99% -6 -41.61% -94 -111 -103 -165 $-0.75(-88.24%) (750.54%)
406 somesing ssx $0.01 1.08% 2 -2.05% -4 -2.77% -10 -23.07% -44 -21 -13 0 $-0.01(-42.27%) (73.23%)
407 hooked protocol hook $0.78 -0.77% -3 -0.2% 0 1.36% 4 -15.98% -26 -78 -84 0 $-2.32(-74.96%) (299.34%)
408 cocos-bcx cocos $0.54 ethereum... 0.92% 1 12.85% 30 9.99% 25 -9.9% -10 -63 -149 -41 $-4.42(-89.03%) (811.84%)
409 rakon rkn $0.16 Ethereum... -0.12% -3 -4.14% -12 -5.89% -18 -13.52% -20 -34 -27 -122 $-0.61(-79.4%) (385.35%)
410 bella protocol bel $0.60 5.6% 15 6.82% 33 8.82% 31 -8.26% 7 -28 -5 0 $-0.54(-47.3%) (89.74%)
411 alex lab alex $0.06 -1.71% -6 10.4% 25 -4.9% -16 -28.28% -59 -60 0 0 $-0.04(-36.15%) (56.62%)
412 AllianceBlock Nexera nxra $0.05 0.73% 1 -7.69% -23 -14.77% -44 -16.01% -27 -35 10 0 $-0.04(-42.45%) (73.76%)
413 constellation dag $0.03 -1.52% -6 -1.25% -3 -12.2% -40 -20.39% -42 -11 17 -169 $-0.42(-93.34%) (1402.58%)
414 strike strk $9.78 ethereum... 2.88% 7 0.06% 2 -1.7% -6 -14.6% -23 -15 -7 -106 $-61.96(-86.36%) (633.4%)
415 e-radix exrd $0.05 -0.95% -5 -1.31% -4 -3.44% -13 -2.59% 4 -24 -53 -41 $-0.57(-91.7%) (1105.32%)
416 orbit chain orc $0.06 3.63% 8 1.44% 4 3.33% 6 -9.64% -11 -29 -42 0 $-0.07(-55.46%) (124.5%)
417 ThunderCore tt $0.00 1.47% 0 5.68% 12 10.92% 19 -8.17% -9 14 34 -82 $-0.03(-90.31%) (932.02%)
418 WazirX wrx $0.10 binancecoin... -0.44% -3 -3.13% -10 -6.91% -24 -20.58% -42 22 -16 -139 $-3.98(-97.59%) (4054.28%)
419 myneighboralice alice $0.73 -1.5% -7 -6.88% -24 -4.14% -16 -21.22% -46 -66 -71 -123 $-25.43(-97.21%) (3478.11%)
420 wirex token wxt $0.00 0.51% -2 -2.35% -8 -0.26% -5 1.16% 6 77 101 -98 $-0.03(-87.38%) (692.13%)
421 Aura Finance aura $0.94 -0.37% -5 -8.62% -27 -6.91% -17 -26.12% -51 -77 -77 0 $-2.62(-73.56%) (278.17%)
422 sologenic solo $0.09 2.08% 1 3.02% 2 -4.04% -17 -27.28% -65 -56 -46 -106 $-6.18(-98.51%) (6628.22%)
423 carry cre $0.00 3.23% 3 -2.8% -9 -1.83% -11 -37.7% -96 21 82 0 $0.00(-37.7%) (60.52%)
424 Dero dero $2.68 -1.51% -10 -14.9% -51 -13.27% -47 -32.78% -78 -105 -123 -69 $-22.90(-89.52%) (854.16%)
425 Pirate Chain arrr $0.19 -0.14% -5 -4.96% -19 -12.24% -42 -21.97% -51 0 -35 -166 $-12.84(-98.55%) (6805.41%)
426 0x0.ai: AI Smart Contract 0x0 $0.04 -5.91% -23 24.69% 47 27.63% 38 0.0% 0 0 0 0 $0.00(-9.36%) (10.32%)
427 Wanchain wan $0.19 2.51% 2 1.31% -1 2.67% 2 -9.56% -15 -9 -4 0 $-0.14(-43.02%) (75.49%)
428 r/CryptoCurrency Moons moon $0.34 -1.44% -6 2.64% 4 -3.06% -10 0.0% 0 0 0 0 $-0.17(-33.76%) (50.98%)
429 platon lat $0.01 14.29% 27 23.56% 48 21.99% 29 18.43% 50 37 30 0 $-0.02(-73.76%) (281.03%)
430 susd susd $1.00 -0.3% -3 -0.17% -3 0.12% -17 -0.2% -20 -51 -45 -170 $-0.10(-8.77%) (9.61%)
431 Metadium meta $0.02 Ethereum 0.81% -1 -3.98% -12 -1.95% -8 -24.02% -56 -27 -17 -136 $-0.39(-94.81%) (1825.37%)
432 toko token tko $0.22 -0.27% -4 -1.14% -7 -2.81% -11 -8.21% -14 -36 -44 0 $-0.22(-49.84%) (99.36%)
433 enzyme mln $15.02 0.95% 1 -5.02% -15 -7.32% -24 -18.53% -38 -4 3 -79 $-241.61(-94.15%) (1608.44%)
434 Electroneum etn $0.00 0.15% -3 -0.87% -6 0.51% -3 -0.78% -1 12 -8 -68 $-0.19(-98.99%) (9788.46%)
435 dynex dnx $0.60 6.89% 10 -12.25% -36 -27.2% -84 -30.44% -75 0 0 0 $-0.62(-50.98%) (103.99%)
436 rally rly $0.01 -0.97% -4 -12.44% -35 -1.19% -6 9.32% 29 -2 -68 -204 $-1.37(-99.51%) (20181.83%)
437 Alien Worlds tlm $0.01 Ethereum... 1.16% 0 -4.88% -15 -6.82% -17 -9.15% -16 -32 -68 -143 $-6.79(-99.86%) (71811.59%)
438 meter governance mtrg $1.58 -1.71% -2 0.34% 1 -4.43% -13 -9.84% -16 21 12 0 $-2.74(-63.32%) (172.64%)
439 Acala aca $0.04 polkadot -2.5% -4 -3.34% -8 -8.02% -20 -28.5% -57 -72 57 0 $-0.12(-73.47%) (276.96%)
440 firmachain fct,fct2 $0.05 27.5% 60 -6.26% -17 -9.53% -23 -22.17% -38 28 35 0 $-0.05(-53.47%) (114.94%)
441 defi pulse index dpi $60.76 0.1% -1 -3.11% -8 -4.38% -13 -20.62% -40 -32 -7 -93 $-359.54(-85.54%) (591.71%)
442 LCX lcx $0.04 ethereum... 1.25% 1 -4.72% -12 1.12% -5 -4.25% -7 -77 -25 -78 $-0.44(-91.02%) (1014.06%)
443 elastos ela $1.65 9.57% 19 8.65% 20 9.52% 10 31.83% 68 75 49 0 $-0.40(-19.49%) (24.21%)
444 TriasLab trias $3.55 4.68% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 nakamoto games naka $0.46 19.57% 41 15.01% 34 8.26% 7 -1.92% -2 -13 0 0 $-0.07(-13.22%) (15.23%)
446 MUX Protocol mcb $8.73 3.68% 4 12.39% 25 21.49% 41 -17.39% -35 -94 -25 0 $-7.82(-47.26%) (89.6%)
447 Fei Protocol fei $0.95 Ethereum -0.24% -5 -0.97% -5 -0.37% -8 -2.04% -3 2 21 -351 $-0.06(-6.38%) (6.81%)
448 WAGMI Game wagmigames $0.00 -3.03% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.93%) (23.35%)
449 mines of dalarnia dar $0.08 4.08% 5 1.93% 3 1.07% -6 -16.0% -33 -48 -76 0 $-0.16(-66.21%) (195.95%)
450 Lyra Finance lyra $0.06 -0.43% -6 -1.74% -6 -4.82% 31 0.0% 0 8 14 0 $-0.11(-62.94%) (169.8%)
451 axel axel $0.12 0.78% -5 -4.65% -17 -4.68% -17 -23.21% -54 -89 -85 0 $-0.12(-51.47%) (106.05%)
452 moonriver movr $4.22 meter, moonriver -3.24% -13 -3.76% -6 -6.55% -17 -12.52% -18 -45 -55 -163 $-454.36(-99.08%) (10755.77%)
453 veruscoin vrsc $0.44 8.33% 13 -0.77% -5 13.68% 12 3.74% 9 21 -45 0 $-0.32(-42.2%) (73.02%)
454 SuperFarm super $0.08 -2.85% -13 1.63% 1 -2.08% -14 -9.69% -23 -74 -105 0 $-0.11(-57.57%) (135.66%)
455 ceek vr ceek $0.04 0.02% -6 -7.09% -20 -9.38% -28 -13.38% -30 -72 -103 -270 $-1.07(-96.4%) (2679.76%)
456 bounce token auction $4.95 10.0% 17 16.11% 30 14.95% 22 -14.18% -33 74 42 -32 $-60.10(-92.39%) (1213.69%)
457 ultiledger ult $0.01 0.36% -6 1.93% 2 1.65% -8 8.23% 21 14 19 0 $-0.01(-31.39%) (45.75%)
458 hello hello $0.05 2.03% 0 -7.44% -21 11.47% 12 21.36% 46 75 72 0 $-0.03(-33.86%) (51.2%)
459 truefi tru $0.03 -1.8% -12 -4.92% -14 -0.51% -13 -9.55% -23 -64 -81 0 $-0.10(-76.84%) (331.77%)
460 Persistence xprt $0.18 osmosis, Cosmos 1.52% -3 -4.53% -13 -0.38% -12 -24.14% -53 -103 46 -192 $-15.40(-98.86%) (8635.48%)
461 Radio Caca raca $0.00 ethereum... -0.38% -9 -2.38% -11 -1.7% -17 -11.33% -29 -48 -61 -262 $-0.01(-99.17%) (11934.4%)
462 measurable data token mdt $0.05 -10.14% -29 22.72% 43 24.9% 44 2.73% 8 -27 29 0 $-0.05(-49.15%) (96.66%)
463 voyager token vgx $0.11 1.72% -4 -7.05% -23 -15.95% -47 -27.95% -69 -57 -21 -282 $-10.90(-98.97%) (9647.92%)
464 automata network ata $0.08 -1.14% -9 1.25% 0 13.75% 22 -2.31% -4 -41 -75 0 $-0.12(-61.44%) (159.31%)
465 veritaseum veri $14.54 Ethereum... 6.67% 6 3.99% 3 5.06% -9 -22.16% -52 66 -11 -173 $-452.16(-96.88%) (3108.88%)
466 Uquid Coin uqc $3.09 Ethereum... 0.83% -3 -6.76% -17 -5.88% -24 -15.84% -38 -38 -34 -201 $-29.93(-90.64%) (968.24%)
467 asd asd $0.05 6.06% 8 4.33% 7 6.36% -1 12.51% 33 -50 -73 -137 $-3.05(-98.5%) (6560.08%)
468 hunt hunt $0.28 -0.7% -8 -5.82% -15 -2.89% -18 -20.23% -48 -18 -11 -107 $-1.14(-80.37%) (409.39%)
469 zeon zeon $0.00 -0.45% -2 -0.39% -3 0.98% -14 -13.96% -32 43 -58 0 $0.00(-82.09%) (458.22%)
470 celsius cel $0.12 -7.88% -22 -0.08% 0 5.31% 3 -20.38% -46 -25 -95 -358 $-7.89(-98.44%) (6310.91%)
471 singularitydao sdao $0.36 -3.09% -10 -6.53% -15 -6.58% -24 -12.5% -30 -60 -46 0 $-0.56(-60.91%) (155.82%)
472 idex idex $0.04 0.36% -3 1.87% 4 1.95% -11 -11.1% -26 -42 -91 -112 $-0.65(-93.59%) (1459.49%)
473 reef reef $0.00 energi... 0.41% -3 -4.45% -11 0.41% -16 -10.42% -24 -58 -90 -202 $-0.05(-97.45%) (3814.07%)
474 Qredo qrdo $0.05 ethereum... -0.26% -6 -2.35% -7 -1.92% 80 -21.82% 48 7 6 -74 $-8.87(-99.43%) (17503.34%)
475 leverfi lever $0.00 3.42% 3 -0.74% 29 4.79% 33 20.34% 111 92 80 0 $0.00(-68.54%) (217.91%)
476 chainge chng $0.07 4.37% 9 -0.93% -4 2.18% -7 -8.46% -18 -33 -97 0 $-0.06(-45.16%) (82.34%)
477 efinity token efi $0.04 Ethereum... 0.19% -3 -8.82% -20 -1.27% -18 -12.52% -27 -41 25 -55 $-2.26(-98.06%) (5066.6%)
478 seedify.fund sfund $0.56 binance-smart... -5.06% -14 -11.08% -24 -8.23% -27 -22.11% -51 -51 -82 -195 $-15.74(-96.54%) (2794.32%)
479 HarryPotterObamaPacMan8Inu xrp $0.36 0.0% 0 -1.35% -4 0.0% 0 0.0% 0 0 0 0 $-0.20(-35.91%) (56.02%)
480 Perpetual Protocol perp $0.44 optimistic-et... 5.92% 11 6.07% 13 6.85% 12 -12.27% -28 -23 -42 -180 $-21.06(-97.96%) (4804.07%)
481 reserve rsv $1.00 Ethereum -0.01% -4 0.03% -1 -0.7% -18 0.21% 4 14 23 -73 $-0.11(-9.74%) (10.79%)
482 Dawn Protocol dawn $0.38 Ethereum 1.26% 0 -24.06% -65 -25.42% -75 -34.63% -90 -84 -58 -184 $-8.49(-95.67%) (2207.67%)
483 superrare rare $0.06 -2.48% -11 1.98% 11 0.39% 1 -14.19% -28 -27 -42 0 $-0.12(-65.99%) (194.05%)
484 saitama saitama $0.00 -1.09% -8 2.39% -1 0.97% -10 -17.58% -45 -46 -65 0 $0.00(-77.71%) (348.69%)
485 Coinweb cweb $0.02 0.0% 0 0.0% 0 0.0% 0 -6.86% -10 -69 -72 0 $-0.01(-43.36%) (76.55%)
486 biswap bsw $0.06 binance-smart... 0.54% -3 -2.85% 33 -4.9% 26 -25.95% -18 -53 -77 -224 $-1.82(-96.75%) (2973.21%)
487 klayswap protocol ksp $0.52 -0.45% -7 -2.48% -9 -4.97% -33 -15.15% -40 -10 -5 0 $-0.59(-53.44%) (114.77%)
488 komodo kmd $0.21 -0.94% -9 -10.24% -28 7.23% 12 -9.0% -21 -47 -43 0 $-0.25(-54.68%) (120.66%)
489 flamingo flm $0.06 Neo 2.42% 1 -1.12% -7 -1.24% -13 -12.54% -28 -17 -50 -107 $-1.05(-94.98%) (1893.54%)
490 Guild of Guardians gog $0.07 0.93% -3 -7.82% -25 5.41% 7 0.0% 0 0 0 0 $-0.01(-14.06%) (16.36%)
491 propy pro $0.28 2.18% 2 -11.72% -33 -4.79% -31 -19.78% -53 -71 -22 0 $-0.50(-64.13%) (178.76%)
492 irisnet iris $0.02 -1.69% -8 0.38% -3 -0.07% -9 -10.13% -20 -14 -63 0 $-0.03(-60.81%) (155.2%)
493 veritise vts $0.12 -0.16% -5 0.55% -3 -1.08% -14 -2.39% 0 -90 -38 0 $-0.07(-34.62%) (52.95%)
494 tokenpocket tpt $0.01 1.12% -2 -3.84% -13 -4.23% -27 -14.56% -38 -21 -41 0 $0.00(-28.43%) (39.72%)
495 usdk usdk $0.96 okex-chain... 0.34% -1 -0.37% -4 -0.44% -7 -1.31% 2 5 6 -86 $-0.13(-12.29%) (14.02%)
496 BakerySwap bake $0.09 harmony-shard... 1.87% 1 2.14% 2 1.18% -3 5.41% 12 -29 -44 -151 $-8.02(-98.84%) (8514.38%)
497 sentinel protocol upp $0.06 2.41% 4 -1.47% -9 -6.81% -35 -11.73% -26 26 41 0 $-0.04(-44.03%) (78.67%)
498 Ethernity Chain ern $1.46 ethereum... -0.62% -9 0.15% -3 0.06% -9 -17.42% -47 21 -24 -82 $-65.29(-97.82%) (4481.43%)
499 monacoin mona $0.41 3.18% 4 3.24% 4 3.27% 2 -12.08% -30 17 32 0 $-0.22(-34.76%) (53.27%)
500 Kin kin $0.00 -4.62% -19 1.41% 0 -19.06% -62 -36.67% -41 0 0 0 $0.00(-63.86%) (176.71%)