历史快照 - 2023-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.23 -0.37% 18 -3.37% 21 -3.51% 22 -17.95% 14 12 11 -21 $-41.36(-97.11%) (3358.67%)
102 Arweave ar $4.10 -1.38% 18 -2.16% 19 -7.04% 18 -21.26% 9 66 54 12 $-82.18(-95.25%) (2006.68%)
103 gnosis gno $101.04 0.04% 19 0.33% 22 -0.44% 24 -9.0% 23 16 18 -4 $-479.72(-82.6%) (474.76%)
104 MX Token mx $2.58 ethereum... -0.58% 19 -6.96% 16 -5.61% 18 -5.77% 27 35 7 134 $-1.11(-30.16%) (43.18%)
105 Oasis Network rose $0.04 0.12% 19 -2.46% 18 -1.52% 31 -15.11% 27 22 14 13 $-0.53(-92.97%) (1323.19%)
106 Zilliqa zil $0.02 binance-smart... 0.85% 19 -3.57% 18 -3.09% 20 -20.51% 8 6 3 -16 $-0.22(-93.22%) (1375.12%)
107 Basic Attention Token bat $0.17 Ethereum... -0.67% 19 -4.14% 19 -2.68% 21 -20.39% 12 16 11 -22 $-1.75(-91.35%) (1056.12%)
108 chia network xch $28.93 -0.84% 20 -3.64% 20 -4.43% 23 -5.08% 34 25 24 58 $-368.21(-92.71%) (1272.66%)
109 1inch 1inch $0.23 energi... 0.17% 20 -5.55% 18 -3.83% 20 -22.88% 9 13 8 -7 $-7.24(-96.86%) (3086.52%)
110 Bone ShibaSwap bone $1.05 -2.63% 17 -17.23% 7 -9.79% 14 -37.55% -4 27 65 0 $-0.97(-48.11%) (92.73%)
111 Loopring lrc $0.18 energi... 1.04% 20 -1.42% 19 -1.99% 21 -13.97% 19 5 -3 -23 $-3.49(-95.09%) (1934.99%)
112 SingularityNET agix $0.19 sora... 2.55% 22 5.66% 30 5.89% 32 -7.05% 28 13 2 250 $-1.33(-87.58%) (705.21%)
113 enjin coin enj $0.23 0.22% 20 -3.83% 18 -3.32% 20 -18.7% 14 5 2 -29 $-4.24(-94.81%) (1828.29%)
114 sei sei $0.13 -4.48% 16 -0.92% 21 -13.58% 11 0.0% 0 0 0 0 $-0.07(-36.71%) (58.0%)
115 Bitcoin Gold btg $12.87 1.99% 21 0.52% 25 -0.04% 25 -20.76% 13 19 47 -14 $-487.25(-97.43%) (3785.53%)
116 Helium hnt $1.56 0.94% 19 -4.43% 18 -10.09% 14 -23.32% 8 48 47 -33 $-51.15(-97.03%) (3272.15%)
117 Qtum qtum $2.11 0.99% 20 -2.59% 20 -4.24% 20 -16.65% 17 4 13 -2 $-92.56(-97.77%) (4390.16%)
118 NEM xem $0.02 0.71% 22 -2.61% 21 -2.3% 24 -18.18% 15 20 8 -18 $-1.82(-98.68%) (7489.48%)
119 Ethereum Name Service ens $7.33 Ethereum -0.37% 20 -8.75% 13 -8.5% 15 -16.08% 19 13 9 10 $-69.98(-90.52%) (954.57%)
120 Celo celo $0.42 Celo -1.48% 18 -0.71% 23 -0.66% 25 -13.77% 21 15 19 -17 $-7.22(-94.5%) (1717.64%)
121 fetch.ai fet $0.26 4.44% 25 27.03% 46 29.32% 52 32.95% 65 54 48 181 $-0.69(-72.4%) (262.29%)
122 Convex Finance cvx $2.64 ethereum... -2.06% 19 -6.48% 16 -8.34% 16 -15.81% 17 -8 -6 -15 $-47.11(-94.69%) (1782.59%)
123 Akash Network akt $0.96 osmosis 2.03% 24 -11.81% 10 -36.48% -13 64.38% 189 179 184 258 $-6.45(-87.03%) (670.89%)
124 Mask Network mask $2.52 energi... -0.29% 21 -3.47% 21 -7.4% 17 -26.88% 5 2 -17 253 $-27.70(-91.64%) (1096.85%)
125 Decred dcr $13.01 -1.28% 23 -1.22% 25 -0.85% 24 -9.69% 24 17 34 -33 $-233.90(-94.73%) (1798.35%)
126 Ocean Protocol ocean $0.33 sora, Ethereum 2.16% 26 3.09% 28 8.5% 33 -3.46% 33 35 25 101 $-1.49(-82.05%) (457.01%)
127 Theta Fuel tfuel $0.03 -0.02% 23 -4.23% 22 -6.25% 20 -25.0% 8 22 10 -2 $-0.56(-94.67%) (1776.82%)
128 Livepeer lpt $6.79 Ethereum... -0.28% 23 -5.47% 20 12.63% 38 74.97% 95 86 74 9 $-68.20(-90.94%) (1004.23%)
129 Ravencoin rvn $0.01 -0.29% 24 -4.07% 22 -3.75% 21 -16.03% 17 7 9 -21 $-0.22(-93.67%) (1478.84%)
130 aelf elf $0.31 Ethereum -2.93% 19 2.09% 28 10.83% 37 9.34% 47 48 44 156 $-2.13(-87.36%) (691.38%)
131 Ankr ankr $0.02 Ethereum... 0.23% 25 -6.67% 22 -7.52% 20 -24.48% 13 16 11 -18 $-0.18(-90.59%) (963.26%)
132 holo hot $0.00 1.02% 28 -1.68% 28 -4.18% 22 -15.38% 21 16 -1 -28 $-0.03(-96.3%) (2602.25%)
133 JUST jst $0.02 Tron20, tron -0.14% 25 -1.59% 28 -0.95% 28 -14.42% 21 30 22 10 $-0.16(-88.6%) (777.4%)
134 yearn.finance yfi $5,413.84 Fantom... -0.76% 25 -5.14% 23 -3.08% 24 -12.3% 31 16 32 -24 $-77,331.35(-93.46%) (1428.4%)
135 Osmosis osmo $0.36 0.2% 29 -5.92% 24 -15.02% 13 -22.27% 12 8 -8 0 $-0.72(-66.76%) (200.88%)
136 jasmycoin jasmy $0.00 0.48% 29 2.16% 30 5.5% 40 -4.4% 39 30 22 0 $0.00(-53.82%) (116.53%)
137 Balancer bal $3.34 polygon-pos... -1.54% 26 -4.45% 25 -6.97% 20 -20.55% 14 8 -3 -15 $-68.41(-95.34%) (2046.11%)
138 Aragon ant $4.33 Ethereum... 2.19% 29 5.39% 34 1.59% 33 9.57% 52 44 68 138 $-9.73(-69.23%) (224.96%)
139 green metaverse token gmt $0.16 0.08% 27 -4.4% 25 -6.66% 21 -23.96% 21 12 22 -44 $-3.68(-95.95%) (2372.1%)
140 Waves waves $1.49 Ethereum 0.73% 30 -2.56% 25 -4.24% 24 -19.45% 18 12 37 -53 $-52.24(-97.23%) (3504.13%)
141 golem glm $0.17 0.0% 30 -1.92% 27 -6.35% 22 -20.84% 15 28 29 5 $-0.92(-84.84%) (559.54%)
142 blur blur $0.18 -1.71% 26 -16.29% 13 -15.39% 14 -37.7% 3 -1 7 0 $-1.08(-85.49%) (589.26%)
143 Audius audio $0.15 Ethereum -2.0% 26 -1.8% 27 -6.07% 25 -12.17% 29 24 3 1 $-3.90(-96.38%) (2660.43%)
144 Kusama ksm $18.94 -1.06% 29 -2.59% 27 -3.47% 30 -14.6% 26 14 3 -51 $-575.50(-96.81%) (3038.04%)
145 Floki Inu floki $0.00 -0.96% 29 -3.87% 24 -8.28% 20 -21.81% 19 1 -20 0 $0.00(-69.16%) (224.28%)
146 Siacoin sc $0.00 2.31% 30 1.24% 31 1.69% 35 -22.81% 17 27 41 11 $-0.09(-96.93%) (3152.3%)
147 tomiNet tomi $2.41 -10.82% 15 -25.11% -1 6.43% 41 -23.48% 15 -17 5 0 $-3.13(-56.46%) (129.67%)
148 ICON icx $0.16 0.04% 29 -4.77% 25 -5.7% 29 -24.12% 18 9 5 -10 $-12.03(-98.68%) (7495.4%)
149 threshold t $0.02 -0.69% 29 -5.03% 26 -10.12% 21 -26.46% 8 10 15 -15 $-0.09(-83.5%) (505.96%)
150 ethereumpow ethw $1.37 0.15% 30 -2.02% 31 -0.27% 36 -19.29% 23 10 22 0 $-6.49(-82.51%) (471.74%)
151 Illuvium ilv $41.47 Ethereum -0.92% 28 -3.52% 29 -6.98% 29 -6.85% 42 46 35 198 $-1,830.17(-97.78%) (4412.97%)
152 worldcoin wld $1.12 -1.16% 30 -7.68% 27 -24.56% 3 -47.99% -15 0 0 0 $-1.30(-53.64%) (115.71%)
153 terra luna $0.39 -1.64% 28 -4.76% 30 -9.64% 30 -29.37% 16 17 -5 -3 $-5.90(-93.74%) (1498.47%)
154 Swipe sxp $0.25 harmony-shard... 0.03% 30 -5.08% 28 -8.05% 28 -24.01% 17 -1 -9 8 $-5.23(-95.48%) (2111.19%)
155 0x zrx $0.16 avalanche... 0.23% 31 -3.71% 30 -5.43% 34 -23.43% 19 22 24 -15 $-2.20(-93.04%) (1337.72%)
156 Band Protocol band $1.04 Fantom, Ethereum -0.28% 29 -3.88% 30 2.27% 43 -12.15% 36 35 33 200 $-20.06(-95.07%) (1928.24%)
157 axelar axl $0.36 1.56% 35 2.73% 45 -1.48% 43 -8.31% 45 67 61 0 $-0.44(-54.85%) (121.46%)
158 hive hive $0.28 0.03% 30 -4.0% 29 -5.26% 32 -20.3% 20 27 33 -11 $-2.64(-90.57%) (960.06%)
159 ssv network ssv $13.63 Ethereum 0.39% 32 -6.25% 25 -5.39% 33 -20.88% 21 12 -5 23 $-35.00(-71.98%) (256.88%)
160 moonbeam glmr $0.19 0.4% 34 -5.94% 29 -4.74% 34 -17.94% 31 23 22 3 $-13.39(-98.62%) (7163.31%)
161 Numeraire nmr $21.25 energi, Ethereum 3.83% 40 91.05% 117 86.78% 112 62.12% 108 111 112 63 $-80.58(-79.13%) (379.11%)
162 Ontology ont $0.15 0.15% 31 -4.38% 28 -2.47% 35 -18.3% 22 19 14 -7 $-9.92(-98.48%) (6470.05%)
163 Biconomy bico $0.20 Ethereum -2.16% 27 -2.1% 37 -4.32% 42 -6.04% 41 37 37 0 $-0.29(-58.74%) (142.36%)
164 Merit Circle mc $0.31 Ethereum... 6.14% 40 4.25% 41 -10.99% 23 44.28% 89 127 129 241 $-10.52(-97.12%) (3373.54%)
165 sushiswap sushi $0.57 0.73% 33 -4.87% 28 -0.99% 39 -17.58% 22 27 16 15 $-22.33(-97.5%) (3905.58%)
166 IOST iost $0.01 1.46% 33 -3.63% 30 -1.86% 35 -20.38% 16 24 19 -21 $-0.12(-94.46%) (1703.82%)
167 WAX waxp $0.04 0.31% 33 -4.1% 32 -5.44% 31 -21.92% 14 22 21 -9 $-4.57(-99.16%) (11789.17%)
168 IoTeX iotx $0.01 binance-smart... -1.32% 34 -2.99% 35 -3.86% 39 -20.11% 20 4 -11 -40 $-0.22(-94.27%) (1644.82%)
169 Harmony one $0.01 -0.74% 34 -6.63% 29 -4.8% 37 -16.55% 25 18 9 -33 $-0.34(-97.34%) (3655.33%)
170 TomoChain tomo $1.28 3.55% 36 20.63% 52 -16.84% 15 -14.02% 25 66 38 0 $-0.38(-22.74%) (29.43%)
171 magic magic $0.49 0.02% 37 -12.89% 35 -17.62% 32 -31.35% 18 8 -6 39 $-1.57(-76.02%) (316.93%)
172 TerraUSD ust $0.01 Ethereum... -1.81% 35 -6.02% 36 -10.46% 36 -20.31% 25 50 44 -45 $-1.03(-98.87%) (8755.81%)
173 bora bora $0.11 ethereum... 0.91% 39 -2.0% 37 -4.17% 39 -20.29% 26 28 24 -42 $-1.44(-92.67%) (1264.7%)
174 Nervos Network ckb $0.00 -1.63% 36 -0.76% 39 -1.04% 41 -5.66% 42 44 35 21 $-0.04(-93.6%) (1463.1%)
175 Kadena kda $0.45 -0.17% 39 -5.19% 36 -2.36% 43 -13.29% 38 21 18 -52 $-23.71(-98.14%) (5290.26%)
176 DigiByte dgb $0.01 -1.75% 37 -3.66% 36 -1.2% 44 -15.77% 31 31 43 -4 $-0.15(-95.77%) (2263.45%)
177 vulcan forged pyr pyr $3.93 17.19% 55 21.77% 60 23.61% 66 29.62% 91 85 83 73 $-39.18(-90.89%) (997.54%)
178 Ribbon Finance rbn $0.20 Ethereum... 0.8% 39 10.98% 48 -10.9% 33 -3.86% 46 59 90 213 $-4.59(-95.86%) (2316.39%)
179 Stargate Finance stg $0.52 arbitrum-one... -0.25% 36 -5.22% 35 -4.4% 40 -15.3% 33 40 35 0 $-0.70(-57.38%) (134.66%)
180 DAO Maker dao $0.74 binance-smart... -0.07% 36 -5.56% 35 -6.28% 36 -8.89% 38 37 21 -4 $-7.51(-91.07%) (1019.67%)
181 mobilecoin mob $0.54 1.8% 38 -0.44% 36 -5.75% 36 -26.3% 17 28 43 92 $-15.71(-96.68%) (2916.21%)
182 Prometeus prom $5.73 Ethereum... 30.95% 67 40.79% 85 42.19% 89 39.87% 110 121 115 55 $-64.03(-91.79%) (1117.81%)
183 horizen zen $7.27 0.46% 37 4.84% 42 1.65% 41 -20.39% 26 38 57 -27 $-140.28(-95.08%) (1930.71%)
184 UMA uma $1.36 avalanche... -1.14% 37 0.28% 39 -2.66% 37 -13.36% 35 39 31 -23 $-32.43(-95.98%) (2385.78%)
185 API3 api3 $1.15 ethereum... -0.84% 37 9.52% 45 21.24% 64 27.73% 94 69 52 49 $-8.27(-87.82%) (721.04%)
186 flux flux $0.31 0.48% 39 -2.1% 38 -1.88% 39 -19.08% 29 19 10 -65 $-2.81(-90.14%) (913.8%)
187 skale network skl $0.02 -0.29% 41 -7.13% 34 -6.83% 36 -23.47% 27 23 20 -23 $-0.86(-97.69%) (4228.85%)
188 project galaxy gal $1.12 Ethereum... -1.95% 36 -8.97% 31 -2.86% 38 -2.45% 68 69 76 63 $-16.94(-93.79%) (1510.59%)
189 ton crystal ton $0.05 Ethereum -0.64% 40 -0.39% 38 -0.82% 38 -6.68% 48 36 76 22 $-0.38(-87.98%) (731.71%)
190 core core $0.60 -3.02% 37 -12.18% 26 -19.16% 24 -29.22% 20 18 22 0 $-2.58(-81.22%) (432.39%)
191 Cartesi ctsi $0.12 polygon-pos... -0.78% 42 0.37% 40 1.56% 46 -13.73% 41 36 32 61 $-1.60(-92.94%) (1316.39%)
192 Lisk lsk $0.70 -1.11% 39 -3.74% 36 -2.25% 40 -18.89% 30 41 47 -6 $-33.41(-97.95%) (4779.72%)
193 JOE joe $0.26 avalanche 2.29% 42 13.99% 61 12.56% 62 -14.31% 41 20 6 84 $-4.22(-94.1%) (1595.07%)
194 Storj storj $0.23 energi... -0.78% 40 -1.97% 39 -2.56% 41 -21.33% 32 0 34 -42 $-2.99(-92.95%) (1318.87%)
195 Alchemy Pay ach $0.01 binance-smart... 0.72% 43 -2.17% 40 -7.48% 33 -24.41% 25 16 -1 98 $-0.14(-91.69%) (1103.79%)
196 unibot unibot $87.27 -11.55% 27 -37.21% -4 -42.92% -12 -33.8% 10 0 0 0 $-106.17(-54.88%) (121.65%)
197 Celer Network celr $0.01 Ethereum... -0.17% 39 -0.97% 39 -4.61% 37 -20.1% 33 23 8 0 $-0.17(-93.7%) (1486.88%)
198 Nano nano $0.65 5.38% 46 8.08% 53 12.9% 60 -1.93% 56 46 54 5 $-33.05(-98.07%) (5076.32%)
199 kyber network crystal v2 knc $0.51 1.27% 41 -2.81% 35 -6.15% 31 -26.39% 18 39 32 -73 $-5.13(-90.98%) (1008.85%)
200 reserve rights rsr $0.00 0.52% 39 -6.78% 29 -6.59% 31 -11.28% 42 28 22 -67 $-0.11(-98.47%) (6453.17%)