历史快照 - 2023-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,630.58 -0.1% -194 -1.35% -194 -2.32% -194 -10.49% -194 -194 -194 -182 $-3,147.33(-65.87%) (193.02%)
202 wrapped kava wkava $17.29 2555.05% -97 39.53% -189 33.01% -189 62.91% -186 -111 -116 0 $0.00(0.0%) (0.0%)
203 wrapped tron wtrx $0.08 energi, tron 0.87% -192 -0.81% -192 3.87% -192 -0.87% -192 -191 -192 -187 $-0.01(-13.31%) (15.36%)
204 wrapped hbar whbar $0.05 -2.04% -172 -13.24% -171 -20.77% -171 -8.06% -168 -165 -166 0 $-0.02(-28.94%) (40.73%)
205 bitcoin bep2 btcb $25,954.80 Binance Chain... 0.38% -168 -0.6% -168 -0.53% -167 -10.65% -166 -169 -164 -171 $-41,547.62(-61.55%) (160.08%)
206 wrapped eos weos $0.88 0.93% -159 0.31% -158 1.09% -158 1.55% -155 -150 -154 0 $-0.15(-14.65%) (17.16%)
207 Frax frax $1.00 harmony-shard... -0.03% -158 -0.05% -156 -0.12% -155 -0.05% -150 -159 -159 -163 $-0.13(-11.21%) (12.63%)
208 kaspa kas $0.03 -2.74% -155 1.01% -152 -17.12% -159 -25.61% -156 -102 -85 0 $-0.02(-30.93%) (44.78%)
209 hex hex $0.00 harmony-shard... 1.26% -152 -6.57% -154 -2.3% -149 -31.24% -159 -167 -178 -196 $-0.48(-99.23%) (12843.64%)
210 tnc coin tnc $0.11 -0.4% -148 0.76% -144 -2.55% -146 -0.36% -136 -134 -133 0 $-0.01(-8.42%) (9.19%)
211 bitget token bgb $0.43 -0.15% -146 -0.63% -143 1.56% -142 -5.69% -138 -140 -138 0 $-0.08(-15.8%) (18.77%)
212 wrapped bnb wbnb $214.28 avalanche... 0.0% -141 -2.01% -134 1.87% -131 -11.24% -134 -133 -155 -159 $-479.54(-69.12%) (223.79%)
213 radix xrd $0.05 -0.61% -141 -1.64% -139 -4.75% -138 -1.85% -130 -133 -146 0 $-0.09(-63.29%) (172.42%)
214 Rollbit Coin rlb $0.15 -8.01% -144 -20.94% -150 -2.8% -138 56.46% -102 0 0 0 $-0.05(-25.98%) (35.1%)
215 first digital usd fdusd $1.00 0.03% -119 0.04% -105 -0.06% -103 -0.04% -90 0 0 0 $0.00(-0.09%) (0.09%)
216 FTX Token ftt $1.06 Ethereum... 3.25% -113 4.32% -111 1.58% -109 -15.88% -113 -126 -94 -190 $-78.81(-98.67%) (7417.03%)
217 usdj usdj $1.11 0.15% -105 0.46% -102 0.42% -100 1.12% -96 -102 -97 0 $-0.02(-2.01%) (2.05%)
218 Liquity USD lusd $1.00 polygon-pos... 0.01% -102 -0.08% -100 -0.17% -99 -0.09% -95 -98 -94 -53 $-0.06(-5.43%) (5.75%)
219 Huobi BTC hbtc $25,873.61 Ethereum... 0.05% -87 0.92% -83 -0.81% -84 -11.0% -83 -91 -84 -152 $-41,917.34(-61.83%) (162.01%)
220 defichain dfi $0.30 Ethereum... 5.75% -76 2.58% -76 23.72% -58 1.63% -68 -80 -80 -142 $-4.98(-94.36%) (1672.56%)
221 edgecoin edgt $1.00 -0.01% -79 0.02% -74 0.01% -75 0.11% -66 -66 -61 0 $0.00(-0.37%) (0.37%)
222 Aleph Zero azero $0.78 -0.37% -79 -5.88% -81 -8.17% -83 -14.92% -79 0 0 0 $-0.22(-21.92%) (28.08%)
223 Baby Doge Coin babydoge $0.00 binance-smart... -0.3% -68 14.31% -49 10.33% -51 2.84% -47 -61 -94 0 $0.00(-70.96%) (244.35%)
224 lukso lyx $6.35 -4.08% -70 -6.24% -72 -5.53% -72 0.0% 0 0 0 0 $-1.24(-16.31%) (19.49%)
225 Beldex bdx $0.03 0.17% -68 -5.62% -69 -6.7% -72 -16.8% -75 -96 -84 0 $-0.03(-47.5%) (90.47%)
226 wemix wemix $0.57 Klaytn -0.03% -65 -1.09% -63 2.76% -57 -7.67% -58 -72 -53 -87 $-23.69(-97.67%) (4193.6%)
227 wrapped beacon eth wbeth $1,660.37 0.05% -55 -0.87% -51 -1.73% -48 -10.1% -48 -24 -16 0 $-361.63(-17.88%) (21.78%)
228 LINK ln $22.05 0.05% -53 0.39% -50 -3.94% -50 -22.65% -61 -72 -84 -75 $-273.38(-92.54%) (1239.6%)
229 pendle pendle $0.61 0.81% -46 0.5% -41 13.92% -20 -12.27% -29 -55 1 0 $-0.36(-36.91%) (58.51%)
230 symbol xym $0.02 -0.47% -43 -1.26% -39 -1.82% -35 -16.23% -45 -44 -38 -82 $-0.43(-94.75%) (1806.14%)
231 tribe tribe $0.26 -0.84% -42 -0.71% -36 -4.7% -38 -6.95% -35 -38 -33 -38 $-1.95(-88.07%) (737.95%)
232 stasis euro eurs $1.08 0.06% -37 -0.11% -31 0.25% -30 -1.58% -29 -30 -19 -31 $-0.20(-15.65%) (18.55%)
233 SwissBorg chsb $0.13 Ethereum -0.78% -37 -2.37% -36 -5.03% -37 3.3% -25 -35 -13 -60 $-1.39(-91.3%) (1048.83%)
234 Ronin ron $0.53 ronin 0.42% -37 -4.46% -40 -9.71% -43 -22.22% -51 -58 -91 0 $-0.88(-62.63%) (167.57%)
235 polymath poly $0.13 10.8% -24 -3.35% -31 21.3% -13 -6.57% -30 -9 -9 -66 $-1.45(-91.54%) (1082.16%)
236 lukso lyxe $6.45 -1.07% -31 -4.4% -29 -2.69% -26 7.86% -15 -52 -41 30 $-33.39(-83.81%) (517.55%)
237 flex flex $1.17 0.87% -28 -77.96% -162 -79.28% -163 -82.11% -166 -120 -70 0 $-6.77(-85.28%) (579.45%)
238 usdx [kava] usdx $0.93 -0.92% -20 -0.22% -18 32.32% 19 -0.78% -5 20 31 -21 $-0.09(-8.93%) (9.8%)
239 bittorrent btt $0.00 tron, energi... -61.3% -118 -15.5% -30 -75.43% -146 -77.68% -144 -142 -154 -176 $-0.01(-99.04%) (10326.68%)
240 OriginTrail trac $0.24 Ethereum... 0.01% -14 7.28% -8 10.13% 0 -5.59% -4 0 5 34 $-2.44(-90.94%) (1003.64%)
241 Gains Network gns $3.12 polygon-pos 1.64% -11 -9.88% -23 -18.71% -28 -32.37% -40 -29 -31 0 $-5.89(-65.4%) (189.05%)
242 rsk smart bitcoin rbtc $25,853.00 0.01% -5 -0.65% -4 -1.65% -6 -11.33% -4 -12 14 59 $-41,726.79(-61.74%) (161.4%)
243 metars genesis mrs $1.37 3.63% 0 -0.67% -4 -6.59% -10 -10.18% 1 -12 29 0 $-0.78(-36.2%) (56.74%)
244 centrifuge cfg $0.24 12.03% 16 10.5% 12 -2.54% -5 -22.31% -19 -28 66 -29 $-1.89(-88.76%) (789.33%)
245 pundi x[new] pundix $0.33 -1.06% -4 -1.11% -4 -3.31% -4 -15.89% -6 0 9 -56 $-4.00(-92.44%) (1222.35%)
246 open campus edu $0.45 3.17% 0 10.77% 15 3.13% 2 -21.34% -18 -31 -62 0 $-0.99(-68.69%) (219.4%)
247 iexec rlc rlc $1.16 5.4% 3 18.15% 27 12.44% 19 0.53% 17 4 -1 0 $-10.49(-90.03%) (902.77%)
248 standard tokenization protocol stpt $0.04 -0.23% -6 -2.9% -8 -0.13% -2 -4.31% 7 41 42 32 $-0.15(-77.7%) (348.5%)
249 Status SNT $0.02 Ethereum 0.04% -4 -1.69% -6 -4.9% -7 -15.41% -8 0 18 -20 $-0.64(-96.79%) (3017.59%)
250 Keep Network keep $0.09 Ethereum... 6.48% 11 -0.79% -4 -7.95% -12 -20.86% -15 -15 -18 -62 $-1.39(-94.17%) (1615.02%)
251 MiL.k Alliance mlk $0.27 2.29% 0 -1.72% -6 1.4% 2 -18.53% -11 -9 11 0 $-0.27(-50.25%) (101.01%)
252 Echelon Prime prime $3.12 0.58% -5 -0.44% -3 0.0% 0 0.0% 0 0 0 0 $-0.37(-10.61%) (11.87%)
253 PlayDapp pla $0.14 ethereum... 0.66% -5 -5.08% -11 -12.96% -24 -16.06% -8 14 10 -74 $-3.08(-95.55%) (2147.1%)
254 VVS Finance vvs $0.00 cronos 1.85% 1 -4.22% -10 -4.71% -7 -15.63% -7 -11 -18 0 $0.00(-50.66%) (102.68%)
255 SPACE ID id $0.21 5.86% 14 12.32% 24 7.11% 23 -12.74% 2 -5 -34 0 $-0.73(-77.72%) (348.92%)
256 decentralized social deso $8.85 -0.24% -2 -0.82% -4 -0.79% -2 -1.33% 20 25 27 86 $-95.90(-91.55%) (1083.53%)
257 DeXe dexe $2.15 -0.11% 0 -2.56% -7 -0.07% -1 -2.53% 16 6 18 0 $-1.35(-38.61%) (62.89%)
258 Decimal del $0.02 -0.47% -2 8.62% 15 1.29% 5 -4.19% 27 63 0 0 $-0.02(-57.34%) (134.42%)
259 liquity lqty $0.83 Ethereum... 3.54% 5 6.23% 12 2.28% 0 -20.16% -16 10 -16 16 $-47.21(-98.26%) (5656.2%)
260 amp amp $0.00 -2.31% -8 -4.68% -13 -9.08% -16 -27.31% -31 5 -13 -119 $-0.11(-98.31%) (5826.24%)
261 dogelon mars elon $0.00 Ethereum -0.36% -3 4.04% 4 7.26% 11 -7.0% 6 -2 -32 -83 $0.00(-93.82%) (1518.82%)
262 Cyberconnect cyber $6.89 -3.69% -9 89.27% 136 30.7% 51 0.0% 0 0 0 0 $-5.24(-43.19%) (76.02%)
263 Coin98 c98 $0.13 Ethereum... -1.78% -4 2.25% 3 -3.18% -2 -3.13% 18 12 3 -21 $-5.13(-97.48%) (3869.04%)
264 polymesh polyx $0.10 -0.72% -2 -2.18% -6 -6.41% -13 -19.7% -16 4 13 0 $-0.18(-62.89%) (169.46%)
265 Metal mtl $1.12 Ethereum -0.42% 2 -0.63% -1 1.11% 5 -18.99% -15 -12 -31 4 $-12.41(-91.71%) (1106.8%)
266 ontology gas ong $0.21 -0.66% -1 -1.12% -4 -0.91% -4 -11.8% -3 11 22 -62 $-2.51(-92.24%) (1187.83%)
267 bitgert brise $0.00 -0.71% -1 -8.41% -19 -6.85% -15 -30.67% -40 -20 -32 -162 $0.00(-79.75%) (393.72%)
268 statter network stt $1.47 -0.03% 2 0.04% 0 -0.02% 1 -0.07% 27 0 0 0 $-0.01(-0.59%) (0.59%)
269 inSure DeFi sure $0.00 Ethereum... -2.58% -6 -5.26% -12 -2.96% -9 -19.54% -18 -37 -42 -23 $-0.06(-95.3%) (2027.13%)
270 dkargo dka $0.02 ethereum... 1.05% 1 -8.32% -17 -3.23% -6 -23.48% -24 -4 11 88 $-0.52(-95.67%) (2207.05%)
271 ORDI ordi $3.40 -0.63% 2 -8.45% -16 -11.66% -21 -43.27% -60 -65 -88 0 $-13.18(-79.49%) (387.57%)
272 Telcoin tel $0.00 Ethereum... 0.87% 6 -1.3% 0 -5.16% -5 -23.37% -20 -24 -28 -39 $-0.06(-98.28%) (5698.62%)
273 rsk infrastructure framework rif $0.07 -2.17% -1 -3.89% -3 3.31% 12 -9.34% 11 -9 -40 55 $-0.37(-83.87%) (520.1%)
274 Hashflow hft $0.33 -2.12% 0 1.81% 12 0.16% 3 -2.77% 27 16 -3 0 $-0.51(-60.31%) (151.95%)
275 Wrapped NXM wnxm $29.41 ethereum... -0.45% 1 1.01% 8 0.53% 5 -6.42% 15 -5 9 142 $-88.57(-75.07%) (301.16%)
276 mvl mvl $0.00 Ethereum 0.04% 3 -1.82% 1 7.72% 20 -16.62% -10 28 38 -76 $-0.07(-95.71%) (2230.04%)
277 vega protocol vega $1.30 -6.84% -9 37.98% 67 79.94% 133 49.84% 107 53 45 115 $-20.22(-93.98%) (1560.4%)
278 Power Ledger powr $0.14 ethereum... 0.59% 5 -2.69% -3 -17.45% -33 -13.28% -3 20 35 -56 $-1.67(-92.49%) (1232.02%)
279 Civic cvc $0.07 energi, Ethereum -0.04% 2 -2.31% -3 -2.9% -5 -18.98% -21 -8 8 -96 $-1.28(-94.86%) (1846.44%)
280 Steem steem $0.15 -1.32% 2 -2.64% 0 -4.11% -5 -16.09% -8 6 19 -27 $-7.88(-98.08%) (5109.66%)
281 Energy Web Token ewt $2.27 xdai 0.96% 4 -0.12% 8 -2.5% -2 -6.85% 16 -5 1 -79 $-18.29(-88.98%) (807.58%)
282 Radicle rad $1.32 Ethereum -1.38% 2 -1.38% 6 1.77% 13 -13.24% 4 -3 -4 -10 $-25.55(-95.08%) (1934.51%)
283 Everipedia iq $0.00 ethereum, EOS... -0.28% 5 -4.94% 1 -2.14% 3 -21.69% -18 55 57 34 $-0.06(-93.4%) (1416.2%)
284 Radiant Capital rdnt $0.22 -0.82% 2 -5.75% -2 -5.56% -3 -23.4% -23 9 8 0 $-0.25(-52.69%) (111.35%)
285 Syscoin sys $0.09 -1.23% 2 -10.22% -16 1.51% 8 -16.27% -7 -33 -28 -54 $-1.14(-92.8%) (1289.02%)
286 Orbs orbs $0.02 binance-smart... -0.84% 3 -2.47% 4 -2.2% -2 -21.93% -24 1 17 -77 $-0.28(-93.08%) (1345.79%)
287 nym nym $0.12 -0.24% 3 -10.41% -6 -15.8% -19 -38.65% -38 -46 -46 0 $-0.20(-62.51%) (166.77%)
288 akropolis akro $0.01 -9.01% -13 -15.2% -28 25.39% 49 128.26% 204 0 0 0 $0.00(-18.06%) (22.04%)
289 NKN nkn $0.09 Ethereum 1.16% 5 3.93% 9 2.01% 9 -6.83% 15 10 -13 -4 $-1.23(-93.45%) (1426.69%)
290 abbc coin abbc $0.05 -6.58% -10 -13.96% -27 30.17% 54 -15.88% -10 -34 -154 -131 $-1.25(-96.46%) (2727.79%)
291 request req $0.06 -0.93% 2 -1.2% 1 -7.14% -9 -21.54% -21 -17 -12 -85 $-0.92(-93.52%) (1442.38%)
292 omg network omg $0.46 -2.32% -1 -6.64% -5 -4.63% -5 -16.71% -10 -31 -44 -157 $-25.26(-98.23%) (5536.98%)
293 Marlin pond $0.01 Ethereum... -1.09% 2 -2.1% 0 -3.15% -1 -7.28% 14 27 24 78 $-0.26(-97.06%) (3299.25%)
294 orchid oxt $0.07 14.15% 29 7.47% 12 -7.07% -11 29.07% 72 60 45 -10 $-0.78(-92.26%) (1191.18%)
295 Astrafer astrafer $0.40 -2.99% -3 -8.6% -10 -10.55% -19 -25.59% -36 -56 -92 0 $-1.61(-79.93%) (398.31%)
296 alpha finance lab alpha $0.08 -0.37% 2 -5.07% -2 -8.03% -5 -23.67% -19 -23 -35 37 $-2.54(-97.09%) (3339.85%)
297 medibloc med $0.01 -0.76% 0 -4.85% -6 -5.79% -7 -26.18% -37 -13 -27 -105 $-0.28(-96.82%) (3049.18%)
298 Bancor Network Token bnt $0.43 Ethereum 2.23% 4 3.1% 5 2.81% 9 -20.03% -24 37 34 -57 $-23.30(-98.2%) (5444.47%)
299 arkham arkm $0.41 -3.75% -3 8.57% 19 -0.76% 7 -9.97% 9 0 0 0 $-0.29(-41.09%) (69.76%)
300 Dent dent $0.00 Ethereum -0.71% 0 -2.95% -4 -6.43% -6 -18.67% -9 -15 -9 -65 $-0.10(-99.38%) (16006.41%)