历史快照 - 2023-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ardor ardr $0.06 1.2% 2 -3.47% -6 -3.7% -2 -19.82% -16 5 7 -83 $-2.04(-97.09%) (3335.35%)
302 Bancor Network Token bnt $0.42 Ethereum 1.21% 2 2.3% 6 2.43% 8 15.2% 44 32 30 -59 $-23.31(-98.24%) (5568.22%)
303 Stratis strax $0.40 Ethereum 3.67% 8 -3.36% -5 -3.51% 0 -16.31% -4 -5 16 -46 $-21.35(-98.18%) (5389.47%)
304 Yield Guild Games ygg $0.22 harmony-shard... -9.19% -15 1.39% 5 -5.77% 1 7.61% 44 138 103 6 $-10.09(-97.86%) (4572.2%)
305 chromia chr $0.09 1.75% 2 -1.71% -3 -4.08% -3 -19.71% -14 -46 -50 -78 $-1.36(-93.94%) (1551.12%)
306 VeThor Token vtho $0.00 vechain -0.12% -1 -2.11% -5 -6.4% -9 -16.28% -3 -30 3 -21 $-0.04(-97.65%) (4148.1%)
307 Ergo erg $1.02 -0.11% -1 -6.9% -14 -9.83% -15 -11.51% 1 -12 -10 -120 $-21.35(-95.46%) (2101.24%)
308 WINkLink win $0.00 Tron20, tron 0.54% 1 -2.01% -5 -3.81% -1 -8.82% 6 -8 6 -87 $0.00(-97.71%) (4269.7%)
309 Maverick Protocol mav $0.24 -5.7% -10 11.76% 25 6.01% 16 -20.0% -15 -74 0 0 $-0.29(-55.28%) (123.6%)
310 humanscape hum $0.06 ethereum... 0.12% -2 -1.23% -4 -8.09% -14 -17.7% -9 -2 -30 -117 $-0.55(-89.58%) (859.91%)
311 wilder world wild $0.23 0.78% -1 -7.63% -17 -14.44% -28 -24.09% -27 -36 -86 0 $-0.31(-57.41%) (134.81%)
312 small love potion slp $0.00 0.36% 1 -2.99% -7 -4.63% -4 -10.15% 1 -9 -40 -142 $-0.36(-99.62%) (25948.74%)
313 clash of lilliput col $0.70 9.96% 19 3.62% 7 4.61% 14 -6.12% 10 11 37 0 $-0.12(-14.94%) (17.57%)
314 Synapse syn $0.41 Fantom... 0.59% 1 -0.96% -3 -9.09% -14 -29.51% -43 -58 -65 0 $-1.24(-75.0%) (300.0%)
315 Vai vai $1.00 binance-smart... 0.13% -1 1.68% 1 0.98% 2 2.81% 23 29 34 18 $-0.10(-8.78%) (9.62%)
316 linear finance lina $0.01 3.19% 5 0.26% -2 -8.82% -12 -22.35% -21 -14 -30 0 $-0.01(-57.04%) (132.78%)
317 gitcoin gtc $0.90 0.5% -1 5.09% 11 2.22% 6 -8.79% 3 -12 -14 0 $-1.91(-67.89%) (211.47%)
318 Mdex mdx $0.06 huobi-token... 1.08% 0 3.01% 5 0.55% 2 -9.6% -1 -3 16 -32 $-6.45(-99.08%) (10761.75%)
319 artificial liquid intelligence ali $0.02 0.43% -2 -0.06% -4 -2.38% -6 -8.98% 2 -25 -66 0 $-0.05(-77.4%) (342.41%)
320 Hifi Finance mft $0.01 Ethereum 0.24% 2 1.59% 5 1.43% 9 -1.23% 15 15 33 3 $-0.03(-83.38%) (501.86%)
321 Venus xvs $3.57 binance-smart... -1.19% -2 -1.89% -4 -6.06% -10 -19.74% -15 -10 5 -8 $-135.17(-97.43%) (3786.87%)
322 Verge xvg $0.00 -4.89% -10 -0.08% -1 -5.37% -10 -29.45% -43 -109 167 17 $-0.25(-98.69%) (7528.4%)
323 orchid oxt $0.06 1.0% 2 -8.1% -19 -2.24% -2 10.73% 37 31 14 -35 $-0.79(-93.21%) (1373.82%)
324 Access Protocol acs $0.00 -1.1% -4 -7.42% -17 -12.07% -23 0.0% 0 0 0 0 $0.00(-18.91%) (23.32%)
325 sweat economy sweat $0.01 -0.39% -2 20.61% 43 23.83% 47 34.05% 88 184 171 0 $-0.04(-83.54%) (507.44%)
326 Secret scrt $0.26 1.93% 1 -5.39% -14 -12.32% -20 -24.08% -28 -30 -24 -155 $-9.66(-97.39%) (3735.43%)
327 unlimitedip uip $0.03 -0.45% -3 67.65% 126 0.0% 0 0.0% 0 0 0 0 $0.00(-0.45%) (0.45%)
328 phala network pha $0.09 1.78% 1 9.45% 20 1.75% 5 -3.15% 15 4 -12 84 $-1.15(-92.72%) (1273.62%)
329 ankrETH aeth $1,844.31 Ethereum 0.56% -3 -1.23% -5 -2.43% -3 -10.65% -5 -7 9 41 $-2,796.55(-60.26%) (151.63%)
330 Euro Coin euroc $1.08 -0.23% -2 0.36% 3 -0.72% 0 -1.41% 22 22 31 0 $-0.04(-3.47%) (3.6%)
331 function x fx $0.13 5.16% 6 3.53% 10 2.37% 5 -8.51% -2 -2 2 -114 $-1.65(-92.69%) (1267.23%)
332 ARPA Chain arpa $0.04 10.18% 23 5.89% 14 3.33% 10 -16.61% -16 -12 -14 0 $-0.07(-62.95%) (169.92%)
333 Covalent cqt $0.09 -0.39% -3 2.31% 6 1.73% 5 -16.87% -18 -15 -22 0 $-0.10(-52.72%) (111.53%)
334 smardex sdex $0.01 4.37% 6 2.84% 8 -7.82% -18 -21.21% -24 75 163 0 $0.00(-33.27%) (49.85%)
335 XCAD Network xcad $1.20 Ethereum... 1.42% -1 -7.29% -17 -18.83% -37 -10.76% -5 117 114 0 $-0.81(-40.4%) (67.79%)
336 ator protocol ator $0.61 1.96% 2 -8.1% -17 -12.65% 1 7.74% 70 127 0 0 $-0.10(-14.03%) (16.32%)
337 LooksRare looks $0.06 Ethereum 0.8% -2 -13.01% -27 4.71% 13 10.49% 49 22 -16 0 $-0.25(-81.33%) (435.52%)
338 dextools dext $0.56 2.54% 8 11.45% 28 12.87% 30 -6.98% 4 35 46 0 $-0.13(-18.9%) (23.31%)
339 Mobox mbox $0.24 Binance Smart... 1.04% -3 -4.87% -8 -8.16% -11 -10.76% -7 -11 -34 9 $-12.14(-98.03%) (4964.36%)
340 metisdao metis $11.47 -0.88% -7 -5.56% -11 -12.1% -26 -23.86% -31 -55 -88 -154 $-303.37(-96.36%) (2645.39%)
341 highstreet high $1.19 0.98% -2 9.89% 30 4.43% 20 0.98% 36 27 -12 0 $-2.89(-70.89%) (243.47%)
342 Beta Finance beta $0.07 binance-smart... 2.83% 6 -0.74% -2 -3.62% -10 -7.97% -3 -9 -12 -31 $-2.35(-97.02%) (3256.53%)
343 pegnet peg $0.02 -0.06% -2 9.32% 21 21.94% 50 59.61% 122 0 0 0 $0.00(-1.14%) (1.16%)
344 Sun Token sun $0.01 Tron20, tron 0.43% -1 -1.76% -1 -1.75% 0 -4.16% 9 6 10 -6 $-6.10(-99.91%) (116729.45%)
345 hifi finance hifi $0.53 36.81% 73 14.91% 30 42.37% 88 65.16% 132 154 139 0 $-0.01(-1.67%) (1.7%)
346 binaryx bnx $0.19 -0.01% -1 -4.17% -9 -6.63% -15 -16.7% -21 -39 -131 0 $-1.40(-88.26%) (751.62%)
347 trexcoin trex $0.05 -0.5% -5 24.35% 53 0.0% 0 0.0% 0 0 0 0 $0.00(-0.5%) (0.5%)
348 morpheus.network mnw $1.05 -0.7% -4 -5.05% -12 -4.61% -13 2.98% 24 12 -21 0 $-1.19(-53.1%) (113.2%)
349 netrum ntr $22.82 0.68% 2 13.12% 29 67.19% 117 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 Ultra uos $0.14 Ethereum -1.5% 0 -12.32% -28 -14.15% -28 -22.61% -28 -19 -19 -138 $-2.23(-94.01%) (1568.49%)
351 neutron ntrn $0.32 -1.97% -2 -7.43% -16 -0.15% 0 -17.27% -25 -42 0 0 $-0.15(-31.97%) (46.99%)
352 bytom btm $0.03 0.25% 0 3.08% 9 5.52% 12 -4.06% 6 20 72 0 $-0.01(-24.57%) (32.58%)
353 cVault.finance core $4,815.52 ethereum... 0.41% 1 -11.89% -27 -15.14% -34 -14.14% -16 -8 -10 -39 $-13,074.43(-73.08%) (271.51%)
354 groestlcoin grs $0.58 47.25% 89 30.37% 67 35.24% 78 63.18% 129 151 153 0 $0.00(0.0%) (0.0%)
355 Ark ark $0.27 17.71% 37 9.67% 19 10.06% 21 -2.95% 10 31 39 -35 $-10.01(-97.34%) (3665.98%)
356 quarkchain qkc $0.01 0.97% 3 -5.39% -12 -6.79% -17 -23.96% -38 -9 0 -56 $-0.29(-97.49%) (3882.8%)
357 stormx stmx $0.00 2.85% 4 -10.91% -25 -9.79% -23 -34.02% -61 46 61 -87 $-0.21(-97.75%) (4338.66%)
358 funtoken fun $0.00 -0.84% -5 -0.05% -2 2.15% 0 -10.23% -9 -21 6 -105 $-0.19(-97.75%) (4339.46%)
359 loom network loom $0.04 Ethereum -0.67% -3 -4.77% -12 -3.57% -10 -16.7% -26 -11 4 -51 $-0.65(-94.39%) (1681.3%)
360 oasys oas $0.05 -0.05% -2 -1.01% -6 -2.17% -7 -5.66% 33 -19 -37 0 $-0.05(-50.94%) (103.85%)
361 ConstitutionDAO people $0.01 Ethereum 2.03% 1 -0.05% -1 -7.33% -16 -24.84% -42 -51 -77 0 $-0.02(-68.99%) (222.45%)
362 creditcoin ctc $0.18 21.19% 37 14.11% 35 11.42% 28 -2.66% 23 -9 -37 0 $-0.53(-74.21%) (287.7%)
363 locus chain locus $0.02 Ethereum 2.88% 5 -0.85% -4 -5.05% -17 -6.53% -4 -46 -64 -41 $-0.21(-90.38%) (939.57%)
364 smartofgiving aog $0.63 0.35% -1 0.34% -1 0.01% -2 0.07% 19 16 12 0 $-0.08(-10.74%) (12.03%)
365 COTI coti $0.04 ethereum... 0.93% 2 -2.92% -8 -6.29% -18 -18.18% -31 -46 -64 -149 $-0.61(-94.19%) (1621.07%)
366 Bad Idea AI bad $0.00 -3.29% -9 -4.34% -15 -19.0% -48 0.0% 0 0 0 0 $0.00(-51.34%) (105.49%)
367 World Mobile Token wmt $0.11 cardano 0.38% -3 -2.76% -9 -1.34% -11 -6.75% -3 9 -32 0 $-0.10(-47.22%) (89.48%)
368 marblex mbx $0.75 -0.99% -8 -8.39% -23 -2.54% -11 -13.47% -13 -69 -10 0 $-2.29(-75.39%) (306.27%)
369 bluzelle blz $0.11 -13.02% -38 -4.87% -16 6.3% 11 118.71% 184 179 200 0 $-0.03(-18.43%) (22.59%)
370 braintrust btrst $0.30 ethereum... 0.59% 0 -2.21% -5 6.25% 16 8.14% 38 -40 -136 -219 $-9.91(-97.06%) (3304.84%)
371 ren ren $0.05 -0.61% -2 -2.56% -9 -6.46% -19 -22.21% -43 -46 -78 -170 $-1.68(-97.38%) (3717.05%)
372 xpla xpla $0.19 -0.02% -1 -5.94% -20 -11.36% -31 -37.08% -75 -93 -82 0 $-0.44(-69.68%) (229.86%)
373 Concordium ccd $0.01 -1.29% -7 -6.4% -23 -7.79% -25 -18.64% -33 -31 -25 0 $-0.01(-45.09%) (82.13%)
374 CertiK ctk $0.48 3.54% 4 7.33% 15 -1.3% -7 -14.3% -20 -36 -46 -122 $-3.31(-87.34%) (689.74%)
375 Pocket Network pokt $0.03 -10.65% -28 -1.51% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-10.65%) (11.92%)
376 paypal usd pyusd $1.00 0.59% -1 -2.4% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.53%) (2.6%)
377 moviebloc mbl $0.00 ethereum, ONT... 1.62% 0 -4.63% -10 -5.84% -17 -19.59% -30 -11 26 -48 $-0.03(-92.96%) (1319.88%)
378 DODO dodo $0.10 -3.15% -6 0.31% -1 -5.54% -15 0.68% 18 6 -16 0 $-0.17(-64.38%) (180.76%)
379 Unifi Protocol DAO unfi $7.57 -3.34% -5 57.21% 119 87.69% 146 123.86% 188 202 180 13 $-10.63(-58.41%) (140.46%)
380 forta fort $0.12 -4.82% -7 -5.0% 84 -5.14% 75 -15.19% 84 131 81 0 $-0.29(-71.52%) (251.16%)
381 xsgd xsgd $0.73 ethereum... -0.3% -1 -0.31% -12 0.42% -26 -0.76% -37 -68 -61 -57 $-0.11(-12.74%) (14.6%)
382 xyo xyo $0.00 0.35% 1 -0.34% 0 -4.31% -11 -9.62% -3 -7 -17 -160 $-0.07(-95.85%) (2309.19%)
383 Aavegotchi ghst $0.80 Ethereum... -0.8% -2 -0.08% 1 0.83% 5 -12.64% -13 -22 12 -65 $-2.16(-72.93%) (269.35%)
384 Verasity vra $0.00 Ethereum... -0.11% 0 -3.77% -12 -4.31% -10 -8.93% -2 -27 -12 -30 $-0.08(-95.25%) (2007.3%)
385 planet planet $0.00 -2.04% -6 -1.35% -2 4.25% 12 0.0% 0 0 0 0 $0.00(-10.12%) (11.26%)
386 celo dollar cusd $0.99 Celo, celo 0.07% -1 -0.25% 1 0.29% 3 -0.01% 13 7 11 -49 $-0.02(-1.96%) (2.0%)
387 whitecoin xwc $0.05 0.0% -1 166.69% 208 168.93% 207 197.65% 227 229 163 -107 $-2.54(-97.89%) (4642.9%)
388 Cobak Token cbk $0.54 Ethereum... 1.23% -1 -4.73% -15 -3.08% -6 -13.42% -15 12 28 2 $-12.84(-95.96%) (2376.68%)
389 nvirworld nvir $0.04 6.2% 7 -3.08% -8 6.77% 20 59.35% 119 103 63 0 $-0.02(-33.34%) (50.03%)
390 doge killer leash $390.53 -2.27% -8 -14.8% -41 -10.71% -31 -19.22% -34 90 104 0 $-201.66(-34.05%) (51.64%)
391 Spell Token spell $0.00 fantom... 0.9% -3 -1.57% -5 -4.48% -14 -15.08% -25 -40 -45 0 $0.00(-60.13%) (150.83%)
392 rss3 rss3 $0.09 Ethereum -9.71% -27 0.74% 2 -2.65% -7 -7.67% 3 9 18 -23 $-0.25(-72.26%) (260.44%)
393 Raydium ray $0.18 Solana, Ethereum 6.6% 13 -0.43% 3 -5.87% -15 -11.42% -5 -1 -4 -139 $-16.34(-98.91%) (9062.4%)
394 Origin Protocol ogn $0.07 Ethereum, sora -0.7% -3 -3.53% -6 -8.75% -21 -28.04% -58 2 -8 -100 $-3.04(-97.68%) (4202.37%)
395 adventure gold agld $0.58 23.23% 47 17.34% 43 13.19% 35 -6.02% 2 -25 116 23 $-1.65(-74.08%) (285.87%)
396 tokamak network ton $1.13 -7.2% -20 -15.23% -41 -11.13% -30 -23.41% -46 -33 -36 0 $-0.50(-30.91%) (44.73%)
397 Badger DAO badger $2.03 arbitrum-one... 3.83% 3 2.69% 17 -2.71% -2 -2.9% 12 -7 -10 -46 $-81.93(-97.58%) (4038.05%)
398 dusk network dusk $0.10 ethereum... 0.15% -5 -3.41% -7 -5.73% -15 -20.29% -41 -40 -51 -71 $-0.94(-90.82%) (989.7%)
399 Aergo aergo $0.09 Binance Chain... 4.4% 5 -3.14% -6 -0.57% -1 -17.09% -28 -20 -20 -56 $-0.42(-82.21%) (462.19%)
400 zebec protocol zbc $0.01 2.06% -3 -0.34% 1 -0.62% -1 33.3% 88 54 32 0 $-0.01(-31.97%) (46.99%)