历史快照 - 2023-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,859.94 0.21% 0 -0.79% 0 -1.02% 0 -11.5% 0 0 0 0 $-41,706.89(-61.73%) (161.28%)
2 Ethereum eth $1,636.71 optimistic-et... 0.39% 0 -1.17% 0 -2.58% 0 -10.94% 0 0 0 0 $-3,175.38(-65.99%) (194.01%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.07% 0 0.04% 0 0.1% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $214.45 0.37% 0 -1.71% 0 -0.84% 0 -11.15% 0 0 0 1 $-461.23(-68.26%) (215.07%)
5 xrp xrp $0.50 0.23% 0 -4.59% 0 -7.17% 0 -24.95% 0 1 1 2 $-2.88(-85.24%) (577.33%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 0 0.03% 0 0.03% 0 -1 -1 -2 $-0.04(-4.19%) (4.37%)
7 Cardano ada $0.26 0.38% 2 -2.69% 1 -5.27% 1 -12.63% 2 1 1 1 $-2.71(-91.37%) (1059.12%)
8 Dogecoin doge $0.06 binance-smart... -0.46% 0 0.65% 1 -0.42% 1 -13.89% 0 1 1 2 $-0.62(-90.73%) (978.4%)
9 Solana sol $19.50 0.56% 1 -5.91% 1 -10.05% 1 -14.04% 1 3 2 0 $-239.43(-92.47%) (1227.91%)
10 TRON trx $0.08 1.17% 2 -0.69% 2 1.48% 2 -0.3% 2 4 3 7 $-0.14(-65.1%) (186.54%)
11 toncoin ton $1.86 -3.66% 2 23.09% 5 35.1% 8 57.52% 11 8 21 25 $-2.52(-57.43%) (134.89%)
12 polkadot dot $4.27 1.29% 3 -4.75% 2 -5.37% 2 -14.34% 3 3 3 -1 $-49.61(-92.08%) (1162.26%)
13 dai dai $1.00 -0.0% 1 0.02% 2 0.09% 3 0.04% 6 7 5 1 $-0.09(-8.49%) (9.27%)
14 polygon matic $0.54 0.12% 2 -2.61% 3 -6.13% 1 -19.0% -1 2 -2 -2 $-2.32(-81.07%) (428.2%)
15 Litecoin ltc $64.67 2.5% 3 -1.07% 3 -1.3% 3 -22.06% -1 -2 -1 9 $-321.78(-83.27%) (497.61%)
16 Shiba Inu shib $0.00 Ethereum... -0.71% 1 -2.6% 3 -5.57% 1 -5.95% 1 5 3 -1 $0.00(-90.21%) (921.65%)
17 Wrapped Bitcoin wbtc $25,869.21 telos... 0.23% 2 -0.85% 3 -1.25% 3 -11.39% 1 1 3 4 $-41,680.01(-61.7%) (161.12%)
18 Bitcoin Cash bch $195.86 -2.16% 2 -0.83% 3 3.86% 4 -13.41% 2 -1 11 14 $-3,727.20(-95.01%) (1902.95%)
19 unus sed leo leo $3.87 -0.14% 2 1.33% 4 -0.14% 4 -3.89% 6 5 3 1 $-3.62(-48.35%) (93.62%)
20 avalanche avax $9.92 -0.12% 2 -2.67% 2 -8.42% 1 -20.35% 1 2 -3 -2 $-123.96(-92.59%) (1250.15%)
21 trueusd tusd $1.00 0.04% 2 -0.08% 6 -0.09% 7 -0.13% 8 8 10 36 $-0.09(-7.96%) (8.65%)
22 Chainlink link $5.98 huobi-token... 0.44% 2 -0.51% 3 -3.69% 3 -16.18% 1 3 1 5 $-46.22(-88.54%) (772.85%)
23 Stellar xlm $0.11 -0.54% 2 -6.02% 1 -12.19% 1 -18.46% 1 8 5 8 $-0.78(-87.33%) (689.01%)
24 Binance USD busd $1.00 moonbeam... 0.04% 2 0.03% 2 0.07% 2 0.09% 3 -1 -8 -18 $-0.05(-4.9%) (5.15%)
25 Monero xmr $139.80 -0.62% 2 -3.67% 4 -4.98% 5 -12.79% 5 3 1 5 $-343.78(-71.09%) (245.91%)
26 Uniswap uni $4.39 binance-smart... 2.95% 3 -6.18% 2 -10.36% 1 -28.08% 0 1 -2 -4 $-38.78(-89.83%) (883.77%)
27 OKB okb $41.46 sora... -2.88% 1 -3.56% 3 -5.21% 4 -1.23% 5 5 -2 34 $-16.34(-28.27%) (39.41%)
28 cosmos atom $6.83 binance-smart... 2.45% 2 -4.73% 3 -12.9% 1 -20.75% 0 -2 -7 -3 $-37.71(-84.66%) (551.81%)
29 Ethereum Classic etc $15.46 0.33% 2 -3.24% 3 -0.48% 3 -14.04% 2 1 -2 -6 $-118.64(-88.47%) (767.14%)
30 hedera hbar $0.05 -1.1% 2 -15.16% 3 -19.07% 4 -6.54% 6 9 7 20 $-0.46(-90.2%) (920.79%)
31 Mantle mnt $0.45 0.2% 3 3.54% 6 6.31% 8 -12.29% 6 0 0 0 $-0.09(-16.13%) (19.23%)
32 Internet Computer icp $3.26 0.63% 3 -6.38% 3 -8.95% 3 -19.33% 2 2 2 9 $-425.10(-99.24%) (13036.37%)
33 Filecoin fil $3.19 0.52% 3 -3.91% 3 -10.25% 3 -22.35% 0 0 2 4 $-188.17(-98.33%) (5903.97%)
34 Lido DAO ldo $1.52 Ethereum... -0.68% 4 -3.98% 4 -9.22% 3 -18.82% 4 1 -1 42 $-4.96(-76.52%) (325.84%)
35 crypto.com coin cro $0.05 0.93% 4 -0.93% 6 -3.87% 6 -14.8% 5 5 4 -6 $-0.84(-94.35%) (1670.0%)
36 Aptos apt $5.58 1.19% 4 -2.2% 4 -7.9% 4 -17.72% 5 1 0 0 $-12.75(-69.57%) (228.65%)
37 quant qnt $99.76 0.66% 4 -3.0% 5 -0.78% 6 -2.57% 11 7 6 19 $-293.77(-74.65%) (294.48%)
38 Arbitrum arb $0.89 0.16% 5 -7.37% 5 -13.68% 4 -21.56% 4 3 2 0 $-0.82(-47.9%) (91.94%)
39 VeChain vet $0.02 vechain -0.31% 3 -2.94% 5 -4.96% 5 -13.94% 4 3 5 -1 $-0.24(-93.92%) (1543.98%)
40 Maker mkr $1,135.16 sora... -1.31% 4 5.78% 6 2.68% 6 -12.52% 5 11 36 28 $-4,877.30(-81.12%) (429.66%)
41 near protocol near $1.12 -0.79% 4 -4.76% 4 -4.06% 4 -17.77% 3 4 1 -13 $-19.08(-94.46%) (1704.87%)
42 optimism op $1.32 0.19% 4 -9.02% 5 -10.09% 5 -23.7% 5 16 13 87 $-1.67(-55.9%) (126.76%)
43 xdc network xdc $0.06 0.11% 5 13.87% 12 0.41% 9 -34.65% 3 58 52 75 $-0.12(-67.71%) (209.73%)
44 Aave aave $55.00 sora... 0.73% 6 -5.44% 5 -3.63% 7 -12.97% 8 3 14 8 $-577.27(-91.3%) (1049.63%)
45 The Graph grt $0.09 Ethereum... 1.13% 6 -2.53% 5 -7.82% 4 -18.72% 5 1 1 25 $-2.26(-96.3%) (2606.23%)
46 Algorand algo $0.09 2.71% 7 -0.96% 6 -2.68% 8 -11.33% 10 6 3 -13 $-3.11(-97.05%) (3293.57%)
47 USDD usdd $1.00 tron... 0.08% 5 -0.14% 7 -0.06% 8 -0.16% 17 19 19 0 $0.00(-0.43%) (0.43%)
48 Tezos xtz $0.69 0.97% 9 -1.65% 10 -2.98% 14 -15.71% 14 14 14 -2 $-9.87(-93.48%) (1432.79%)
49 stacks stx $0.46 -2.23% 7 -1.78% 10 -5.72% 11 -23.55% 5 1 16 39 $-2.52(-84.55%) (547.42%)
50 elrond egld $24.78 -0.23% 8 -1.56% 11 -9.74% 6 -20.4% 10 3 1 4 $-460.94(-94.9%) (1860.04%)
51 EOS eos $0.58 EOS -0.62% 8 -2.83% 9 -1.07% 13 -19.79% 10 8 2 -9 $-20.97(-97.32%) (3632.11%)
52 Axie Infinity axs $4.50 ronin... 0.11% 8 -7.79% 4 -8.76% 5 -22.38% 6 17 12 -1 $-155.86(-97.2%) (3466.1%)
53 The Sandbox sand $0.30 harmony-shard... -0.24% 8 -5.9% 4 -8.92% 5 -24.89% 2 4 -3 -6 $-7.43(-96.06%) (2441.0%)
54 Immutable X imx $0.55 Ethereum -0.57% 8 -4.27% 8 -9.37% 5 -26.9% 3 9 16 105 $-8.85(-94.13%) (1604.88%)
55 theta theta $0.61 0.92% 9 0.05% 10 -2.45% 11 -20.0% 8 10 8 0 $-13.68(-95.75%) (2250.96%)
56 bitcoin sv bsv $30.37 -1.86% 10 -1.72% 12 -2.72% 11 -15.16% 10 0 22 2 $-411.02(-93.12%) (1353.25%)
57 Injective Protocol inj $6.76 binance-smart... -0.66% 11 -2.78% 12 -12.29% 6 -17.24% 10 16 24 151 $-15.44(-69.57%) (228.61%)
58 Fantom ftm $0.20 Ethereum... -2.0% 9 -0.84% 14 -3.19% 15 -14.47% 11 -3 3 15 $-3.16(-94.03%) (1575.62%)
59 Decentraland mana $0.29 polygon-pos... -0.6% 10 -2.88% 11 -5.2% 13 -20.8% 6 8 0 -14 $-5.11(-94.6%) (1751.49%)
60 synthetix snx $1.97 1.69% 14 -6.61% 11 -7.76% 14 -18.3% 12 24 19 11 $-25.10(-92.72%) (1273.8%)
61 thorchain rune $1.56 binancecoin 0.14% 12 6.05% 19 -11.51% 7 67.76% 56 52 44 16 $-18.75(-92.32%) (1201.85%)
62 apecoin ape $1.38 -0.76% 13 -2.78% 14 -12.89% 9 -23.59% 6 -1 -17 -18 $-22.90(-94.3%) (1655.71%)
63 Render Token rndr $1.34 polygon-pos... 0.05% 13 -5.28% 12 -5.7% 13 -24.34% 7 5 -3 131 $-6.51(-82.91%) (485.18%)
64 NEO neo $6.96 0.39% 13 -3.95% 13 -3.32% 15 -18.09% 11 11 8 10 $-180.45(-96.29%) (2593.62%)
65 pax dollar usdp $0.99 Ethereum -0.11% 13 -0.52% 13 -0.37% 15 -0.19% 22 -16 -18 -5 $-0.06(-5.4%) (5.71%)
66 Kava.io kava $0.65 kava... -0.96% 13 -4.78% 15 -10.1% 12 -23.77% 12 16 14 29 $-8.07(-92.54%) (1240.21%)
67 Tether Gold xaut $1,938.88 ethereum... -0.02% 13 1.02% 16 2.25% 18 0.27% 24 27 23 26 $-109.87(-5.36%) (5.67%)
68 PAX Gold paxg $1,916.62 harmony-shard... -0.01% 13 0.81% 14 2.16% 18 -0.83% 22 25 20 13 $-166.68(-8.0%) (8.7%)
69 IOTA miota $0.17 1.04% 13 11.71% 24 13.95% 28 -1.55% 23 20 18 -3 $-5.20(-96.88%) (3103.2%)
70 eCash xec $0.00 arbitrum-one -0.11% 13 -4.33% 14 -5.46% 13 -21.01% 9 9 28 -6 $0.00(-92.99%) (1325.58%)
71 Flow flow $0.43 0.1% 13 -4.95% 14 -7.41% 11 -23.78% 5 1 -3 -36 $-38.61(-98.9%) (8989.13%)
72 Chiliz chz $0.06 Ethereum -0.11% 13 -4.02% 17 -8.29% 15 -22.05% 11 14 2 -24 $-0.71(-92.28%) (1195.1%)
73 Rocket Pool rpl $22.13 Ethereum -0.03% 13 -3.67% 13 -11.67% 8 -21.6% 8 -9 -19 70 $-37.49(-62.88%) (169.43%)
74 Gala gala $0.02 binance-smart... -0.34% 13 -3.89% 13 -7.62% 15 -19.09% 11 13 99 33 $-0.74(-97.57%) (4021.45%)
75 klaytn klay $0.13 -0.43% 13 -4.64% 13 -6.58% 15 -14.53% 13 10 10 -3 $-4.13(-96.88%) (3103.98%)
76 Frax Share fxs $5.67 Solana, evmos... 0.75% 14 -4.19% 14 -6.14% 15 -5.05% 24 23 21 156 $-34.56(-85.91%) (609.5%)
77 casper cspr $0.04 1.74% 14 -1.93% 17 -0.26% 22 -7.6% 22 29 16 95 $-0.28(-88.73%) (787.57%)
78 Zcash zec $24.74 1.91% 14 -1.59% 18 -1.42% 17 -16.83% 11 10 13 -19 $-856.02(-97.19%) (3460.24%)
79 conflux cfx $0.12 0.32% 14 -4.21% 18 -4.8% 17 -33.17% 1 2 -10 135 $-1.43(-92.06%) (1159.66%)
80 Sui sui $0.49 0.6% 14 -15.2% 12 -9.12% 22 -17.51% 22 23 20 0 $-0.96(-66.28%) (196.55%)
81 bittorrent (new) bttc $0.00 0.51% 14 -1.48% 18 -5.0% 17 -12.08% 17 16 5 -16 $0.00(-86.41%) (635.72%)
82 Huobi Token ht $2.37 harmony-shard... 1.25% 16 -1.9% 18 -1.01% 21 -11.55% 19 20 10 -13 $-32.28(-93.17%) (1365.1%)
83 kucoin token kcs $3.94 2.35% 16 -11.71% 8 -19.53% 1 -28.71% 1 -7 -16 -21 $-23.20(-85.49%) (588.97%)
84 Curve DAO Token crv $0.44 arbitrum-one... -0.12% 13 -4.88% 14 -11.94% 9 -24.72% 2 -14 -9 -4 $-11.17(-96.23%) (2554.03%)
85 gatetoken gt $3.91 1.0% 15 1.52% 17 0.55% 19 -5.12% 20 20 18 29 $-7.40(-65.4%) (189.03%)
86 mina mina $0.37 0.28% 15 -4.22% 15 -9.29% 15 -14.31% 18 14 8 5 $-5.78(-93.94%) (1549.9%)
87 terra classic lunc $0.00 -0.74% 15 -3.63% 16 -11.08% 13 -23.91% 9 5 -4 -48 $0.00(-88.58%) (775.84%)
88 Trust Wallet Token twt $0.81 binancecoin... 1.69% 16 -4.51% 16 -6.89% 17 -11.73% 18 21 14 10 $-1.83(-69.18%) (224.43%)
89 NEXO nexo $0.58 Fantom... 1.09% 18 -1.5% 19 -0.86% 21 -9.57% 19 21 17 -11 $-3.34(-85.15%) (573.19%)
90 dYdX dydx $2.02 ethereum... -5.49% 13 -9.17% 16 5.59% 28 5.48% 31 32 24 133 $-24.69(-92.44%) (1221.89%)
91 compound comp $40.31 0.01% 18 -4.18% 19 -4.51% 18 -32.81% 3 7 42 19 $-814.17(-95.28%) (2019.85%)
92 APENFT nft $0.00 ethereum... 0.82% 19 -3.97% 20 -0.69% 20 -1.87% 161 154 150 83 $0.00(-95.79%) (2275.71%)
93 Gemini Dollar gusd $1.00 Ethereum -0.03% 17 -0.03% 21 -0.0% 13 1.5% 17 -10 -11 18 $-0.13(-11.5%) (13.0%)
94 Pepe pepe $0.00 0.73% 18 -12.67% 11 -29.92% -2 -34.85% -1 -20 7 0 $0.00(-78.55%) (366.1%)
95 flare flr $0.01 -4.25% 13 -4.26% 18 -0.75% 21 -9.7% 23 37 12 0 $-0.03(-69.06%) (223.23%)
96 GMX gmx $32.92 avalanche... -2.11% 17 -10.64% 13 -12.95% 12 -36.04% -1 -5 0 0 $-56.10(-63.02%) (170.44%)
97 woo network woo $0.17 1.63% 21 -2.0% 20 -3.83% 17 -15.05% 15 10 7 72 $-1.49(-89.85%) (885.07%)
98 Dash dash $25.41 0.22% 19 -1.63% 20 -5.76% 15 -18.99% 11 10 1 -13 $-1,525.44(-98.36%) (6003.25%)
99 Astar astr $0.06 -2.58% 16 -9.64% 21 -9.31% 23 11.56% 49 65 68 0 $-0.05(-48.01%) (92.33%)
100 SafePal sfp $0.57 binance-smart... 5.58% 19 8.86% 27 16.52% 33 40.7% 65 84 98 276 $-2.99(-84.0%) (525.11%)