历史快照 - 2023-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.24 0.48% 22 -2.98% 20 -5.91% 19 -18.09% 15 14 10 -22 $-41.35(-97.1%) (3345.92%)
102 Arweave ar $4.15 1.63% 19 -1.56% 21 -7.51% 17 -21.38% 9 65 55 10 $-82.13(-95.19%) (1977.63%)
103 gnosis gno $101.01 0.67% 21 -0.59% 23 -0.66% 24 -9.6% 21 15 18 -3 $-479.76(-82.61%) (474.98%)
104 MX Token mx $2.60 ethereum... -0.95% 18 -7.31% 18 -4.98% 21 -4.59% 26 30 11 125 $-1.10(-29.75%) (42.35%)
105 Oasis Network rose $0.04 1.86% 20 -1.63% 20 -4.22% 31 -16.03% 26 22 13 15 $-0.53(-92.98%) (1324.91%)
106 Zilliqa zil $0.02 binance-smart... 0.34% 20 -4.11% 18 -6.48% 20 -21.68% 7 6 3 -17 $-0.22(-93.28%) (1387.71%)
107 Basic Attention Token bat $0.17 Ethereum... 0.84% 21 -3.54% 22 -4.97% 22 -17.33% 12 14 13 -21 $-1.75(-91.29%) (1048.36%)
108 Bone ShibaSwap bone $1.08 -7.38% 12 -17.32% 8 -11.86% 15 -34.06% -1 36 73 0 $-0.95(-46.71%) (87.66%)
109 chia network xch $29.18 0.15% 20 -2.85% 23 -2.34% 23 -4.6% 31 26 28 57 $-367.97(-92.65%) (1261.14%)
110 1inch 1inch $0.23 energi... -0.48% 20 -5.48% 20 -6.12% 20 -24.79% 5 10 6 -11 $-7.24(-96.87%) (3091.8%)
111 sei sei $0.13 -3.9% 16 1.2% 25 -13.58% 13 0.0% 0 0 0 0 $-0.07(-33.74%) (50.92%)
112 Loopring lrc $0.18 energi... 0.5% 19 -1.27% 22 -3.9% 19 -15.29% 14 4 -4 -22 $-3.49(-95.14%) (1956.12%)
113 enjin coin enj $0.23 1.63% 20 -4.34% 20 -5.14% 21 -20.06% 10 4 0 -29 $-4.24(-94.83%) (1832.49%)
114 SingularityNET agix $0.18 sora... 5.12% 26 2.41% 30 1.22% 30 -13.53% 22 9 -2 251 $-1.33(-87.89%) (725.76%)
115 Helium hnt $1.55 2.24% 21 -11.04% 16 -15.1% 13 -18.84% 13 53 49 -32 $-51.16(-97.06%) (3303.69%)
116 Bitcoin Gold btg $12.62 -0.37% 18 -5.84% 21 -2.44% 26 -16.87% 17 25 35 -15 $-487.51(-97.48%) (3862.72%)
117 Qtum qtum $2.09 0.85% 20 -3.63% 23 -7.09% 20 -20.39% 10 9 14 -1 $-92.58(-97.79%) (4434.78%)
118 Celo celo $0.43 Celo 3.24% 23 0.24% 28 -0.26% 27 -15.3% 21 15 21 -15 $-7.21(-94.42%) (1690.79%)
119 Ethereum Name Service ens $7.36 Ethereum -0.74% 16 -8.1% 16 -9.55% 16 -17.9% 19 21 9 9 $-69.95(-90.48%) (950.7%)
120 NEM xem $0.02 0.46% 19 -3.86% 21 -4.79% 20 -18.79% 12 16 5 -18 $-1.82(-98.69%) (7543.52%)
121 Convex Finance cvx $2.70 ethereum... 0.03% 17 -2.46% 22 -7.37% 18 -12.41% 21 -7 -2 -12 $-47.05(-94.58%) (1743.84%)
122 Mask Network mask $2.53 energi... 0.63% 25 -6.03% 20 -8.57% 19 -25.82% 3 6 -12 261 $-27.69(-91.62%) (1093.35%)
123 fetch.ai fet $0.25 9.61% 31 19.38% 44 22.74% 52 24.92% 62 51 42 183 $-0.70(-73.57%) (278.36%)
124 Akash Network akt $0.94 osmosis 2.04% 24 -21.31% 4 -31.59% -7 62.47% 188 188 191 260 $-6.47(-87.29%) (686.53%)
125 Decred dcr $13.18 2.92% 24 -1.03% 25 -0.37% 24 -10.2% 22 13 31 -33 $-233.73(-94.66%) (1773.96%)
126 aelf elf $0.32 Ethereum 4.53% 25 8.69% 38 13.12% 43 11.19% 50 54 48 158 $-2.12(-86.98%) (668.16%)
127 Theta Fuel tfuel $0.03 0.34% 23 -5.76% 21 -8.17% 19 -25.66% 7 22 13 -4 $-0.56(-94.67%) (1776.49%)
128 Livepeer lpt $6.81 Ethereum... -5.26% 18 -13.94% 11 10.23% 38 73.54% 95 81 83 11 $-68.18(-90.92%) (1001.18%)
129 Ocean Protocol ocean $0.32 sora, Ethereum 3.39% 23 1.36% 26 3.6% 27 -6.78% 25 33 21 97 $-1.50(-82.43%) (469.02%)
130 Ravencoin rvn $0.01 2.35% 23 -1.83% 23 -5.22% 20 -16.47% 15 7 8 -6 $-0.22(-93.65%) (1474.25%)
131 Ankr ankr $0.02 Ethereum... -0.23% 25 -7.82% 21 -10.01% 20 -25.78% 10 12 12 -18 $-0.18(-90.62%) (965.66%)
132 JUST jst $0.02 Tron20, tron 0.51% 27 -2.55% 28 -2.08% 28 -16.02% 19 31 28 10 $-0.16(-88.59%) (776.21%)
133 yearn.finance yfi $5,455.30 Fantom... -0.16% 24 -6.12% 24 -4.1% 25 -13.98% 23 18 33 -29 $-77,289.89(-93.41%) (1416.79%)
134 holo hot $0.00 0.22% 26 -2.31% 29 -6.91% 21 -15.78% 18 14 -2 -29 $-0.03(-96.34%) (2629.74%)
135 tomiNet tomi $2.70 -16.19% 7 -12.68% 16 21.27% 55 -13.81% 29 -6 17 0 $-2.83(-51.18%) (104.83%)
136 Balancer bal $3.40 polygon-pos... 0.76% 26 -3.41% 29 -7.05% 21 -19.82% 14 9 -1 -15 $-68.36(-95.27%) (2013.15%)
137 Osmosis osmo $0.36 1.06% 27 -5.77% 22 -17.69% 10 -23.4% 9 9 -8 0 $-0.72(-66.83%) (201.48%)
138 jasmycoin jasmy $0.00 1.17% 28 4.8% 34 2.93% 36 -4.93% 36 27 24 0 $0.00(-54.04%) (117.57%)
139 green metaverse token gmt $0.15 0.19% 28 -7.2% 23 -7.54% 22 -24.96% 18 13 22 -42 $-3.68(-95.96%) (2374.04%)
140 Aragon ant $4.23 Ethereum... -1.1% 25 -2.08% 26 -2.51% 30 1.52% 42 43 66 141 $-9.83(-69.89%) (232.07%)
141 blur blur $0.19 -4.37% 22 -15.2% 13 -17.16% 12 -36.32% 3 1 13 0 $-1.08(-85.24%) (577.47%)
142 Audius audio $0.15 Ethereum 1.77% 28 0.74% 31 -5.71% 25 -11.14% 30 24 5 5 $-3.90(-96.3%) (2605.35%)
143 Waves waves $1.48 Ethereum 0.55% 26 -3.15% 25 -3.37% 30 -21.02% 10 10 33 -56 $-52.25(-97.25%) (3530.28%)
144 golem glm $0.17 2.96% 29 -3.46% 25 -7.98% 20 -20.55% 15 27 26 1 $-0.92(-84.84%) (559.56%)
145 Kusama ksm $19.15 1.46% 29 -0.63% 31 -6.28% 27 -17.48% 21 12 4 -49 $-575.30(-96.78%) (3004.93%)
146 Floki Inu floki $0.00 0.09% 26 -3.25% 25 -9.43% 19 -21.76% 17 1 -19 0 $0.00(-68.86%) (221.16%)
147 Siacoin sc $0.00 4.62% 34 -3.02% 31 -2.03% 34 -20.99% 20 22 35 8 $-0.09(-96.99%) (3227.38%)
148 ICON icx $0.16 0.93% 28 -5.48% 27 -7.46% 28 -25.21% 13 6 7 -7 $-12.03(-98.68%) (7498.42%)
149 threshold t $0.02 1.47% 28 -5.87% 25 -11.18% 22 -26.37% 9 11 14 -17 $-0.09(-83.38%) (501.75%)
150 Illuvium ilv $41.86 Ethereum -0.45% 30 -1.34% 33 -7.58% 29 -3.23% 43 43 36 199 $-1,829.79(-97.76%) (4371.38%)
151 ethereumpow ethw $1.37 -1.68% 28 -3.19% 31 -1.77% 34 -19.74% 22 4 21 0 $-6.49(-82.54%) (472.62%)
152 terra luna $0.40 1.41% 31 -3.76% 32 -9.62% 30 -27.93% 18 20 -4 -4 $-5.90(-93.64%) (1472.23%)
153 worldcoin wld $1.13 -0.17% 29 -13.85% 17 -22.84% 6 -51.14% -24 0 0 0 $-1.28(-53.1%) (113.2%)
154 Swipe sxp $0.25 harmony-shard... 0.89% 30 -8.47% 26 -7.04% 29 -25.28% 15 -4 -10 9 $-5.23(-95.48%) (2111.77%)
155 Band Protocol band $1.04 Fantom, Ethereum 1.01% 32 0.09% 37 1.57% 45 -12.57% 35 34 29 201 $-20.06(-95.06%) (1922.57%)
156 0x zrx $0.16 avalanche... 1.2% 32 -4.89% 32 -7.54% 30 -25.41% 15 17 22 -16 $-2.20(-93.06%) (1340.99%)
157 hive hive $0.28 2.02% 32 -5.91% 30 -6.57% 32 -21.63% 20 28 31 -11 $-2.64(-90.57%) (960.34%)
158 Biconomy bico $0.21 Ethereum 1.77% 32 -0.31% 42 -4.64% 43 -2.72% 46 38 42 0 $-0.29(-57.83%) (137.14%)
159 ssv network ssv $13.57 Ethereum -1.67% 27 -8.85% 26 -8.93% 28 -21.29% 20 11 0 22 $-35.06(-72.09%) (258.28%)
160 axelar axl $0.35 2.36% 36 0.17% 42 -4.04% 43 -10.01% 40 61 61 0 $-0.44(-55.54%) (124.92%)
161 Ontology ont $0.15 1.54% 37 -3.58% 32 -5.77% 33 -18.41% 26 21 14 -7 $-9.92(-98.48%) (6479.87%)
162 moonbeam glmr $0.19 0.23% 32 -6.63% 27 -7.05% 31 -18.43% 29 17 18 -2 $-13.39(-98.63%) (7192.33%)
163 sushiswap sushi $0.57 -0.7% 34 -4.43% 33 -3.29% 42 -19.01% 25 28 14 19 $-22.34(-97.52%) (3934.76%)
164 IOST iost $0.01 -0.48% 36 -4.26% 35 -4.48% 40 -21.76% 20 26 23 -20 $-0.12(-94.54%) (1730.17%)
165 WAX waxp $0.04 0.66% 36 -5.84% 30 -7.45% 32 -23.68% 15 21 18 -8 $-4.57(-99.16%) (11825.79%)
166 Numeraire nmr $20.47 energi, Ethereum 87.18% 112 82.68% 110 83.04% 114 54.22% 99 105 107 59 $-81.36(-79.9%) (397.45%)
167 IoTeX iotx $0.01 binance-smart... 1.2% 35 -0.36% 39 -5.51% 32 -22.43% 16 8 -14 -40 $-0.22(-94.19%) (1621.76%)
168 Harmony one $0.01 1.24% 35 -6.37% 30 -5.79% 38 -17.17% 24 13 11 -31 $-0.34(-97.32%) (3627.65%)
169 Merit Circle mc $0.29 Ethereum... 0.98% 35 -3.66% 36 -16.22% 19 50.12% 101 124 123 236 $-10.53(-97.29%) (3586.75%)
170 TomoChain tomo $1.23 5.86% 41 20.7% 52 -21.72% 14 -16.4% 24 72 46 0 $-0.42(-25.38%) (34.02%)
171 TerraUSD ust $0.01 Ethereum... 2.2% 36 -3.93% 39 -10.59% 37 -20.77% 24 49 43 -52 $-1.03(-98.85%) (8595.83%)
172 magic magic $0.49 1.65% 36 -13.4% 35 -19.19% 30 -32.19% 17 6 -3 39 $-1.57(-76.02%) (317.01%)
173 Nervos Network ckb $0.00 3.63% 42 -0.37% 39 -0.2% 43 -3.99% 43 44 30 19 $-0.04(-93.5%) (1437.55%)
174 bora bora $0.11 ethereum... -0.03% 38 -4.68% 37 -6.74% 38 -21.84% 23 27 23 -43 $-1.44(-92.74%) (1277.13%)
175 DigiByte dgb $0.01 1.12% 39 -2.12% 38 -1.63% 43 -14.28% 32 36 45 -1 $-0.15(-95.69%) (2222.19%)
176 Kadena kda $0.45 -0.45% 37 -11.31% 33 -1.15% 44 -14.22% 34 21 15 -54 $-23.71(-98.14%) (5281.29%)
177 Stargate Finance stg $0.52 arbitrum-one... -0.15% 41 -5.38% 37 -5.29% 42 -12.34% 37 41 36 0 $-0.70(-57.28%) (134.08%)
178 DAO Maker dao $0.74 binance-smart... -3.13% 38 -5.3% 37 -6.6% 39 -8.3% 41 41 17 -1 $-7.51(-91.06%) (1018.84%)
179 Ribbon Finance rbn $0.20 Ethereum... 0.26% 40 7.63% 44 -14.06% 31 -3.23% 47 59 88 209 $-4.60(-95.89%) (2335.67%)
180 mobilecoin mob $0.53 0.96% 42 -2.2% 38 -10.28% 35 -24.08% 22 32 43 93 $-15.72(-96.74%) (2970.44%)
181 horizen zen $7.23 -0.98% 40 6.2% 44 0.73% 44 -21.71% 27 41 58 -23 $-140.31(-95.1%) (1940.11%)
182 UMA uma $1.37 avalanche... 2.47% 41 0.61% 38 -2.91% 39 -13.0% 38 41 30 -21 $-32.41(-95.93%) (2357.54%)
183 API3 api3 $1.16 ethereum... -7.85% 34 30.28% 75 21.65% 67 20.02% 83 72 58 56 $-8.26(-87.72%) (714.18%)
184 unibot unibot $98.67 -13.29% 25 -29.61% 7 -31.07% 8 -27.94% 17 0 0 0 $-94.76(-48.99%) (96.04%)
185 project galaxy gal $1.14 Ethereum... 2.0% 43 0.38% 39 -0.51% 42 -1.66% 73 72 83 65 $-16.92(-93.67%) (1479.19%)
186 flux flux $0.31 0.83% 41 -2.85% 35 -6.22% 37 -20.09% 29 16 10 -53 $-2.81(-90.18%) (918.71%)
187 core core $0.62 -0.64% 39 -11.52% 29 -17.89% 27 -26.16% 25 18 23 0 $-2.56(-80.63%) (416.32%)
188 skale network skl $0.02 -2.74% 36 -7.16% 31 -7.87% 34 -26.29% 18 20 14 -21 $-0.86(-97.68%) (4216.1%)
189 ton crystal ton $0.05 Ethereum 0.65% 41 0.41% 37 -0.93% 39 -9.75% 46 36 44 20 $-0.38(-87.9%) (726.39%)
190 Lisk lsk $0.71 -1.33% 42 -2.01% 37 -2.42% 41 -19.29% 31 44 46 -5 $-33.41(-97.93%) (4725.6%)
191 vulcan forged pyr pyr $3.35 1.17% 42 1.57% 43 3.85% 50 9.76% 77 75 70 57 $-39.76(-92.23%) (1186.25%)
192 Cartesi ctsi $0.12 polygon-pos... 5.55% 45 0.64% 39 0.51% 43 -14.84% 38 34 30 64 $-1.60(-92.88%) (1305.34%)
193 Storj storj $0.23 energi... 3.28% 48 -1.94% 40 -3.34% 41 -22.51% 29 -5 35 -41 $-2.99(-92.9%) (1307.83%)
194 JOE joe $0.26 avalanche -8.48% 35 13.49% 63 3.8% 54 -16.79% 39 16 11 83 $-4.23(-94.23%) (1633.81%)
195 Celer Network celr $0.01 Ethereum... 0.97% 41 -0.08% 44 -5.74% 38 -20.12% 34 21 6 2 $-0.17(-93.69%) (1484.14%)
196 Alchemy Pay ach $0.01 binance-smart... 0.54% 42 -5.88% 34 -13.18% 30 -24.32% 28 19 -4 99 $-0.14(-91.75%) (1112.5%)
197 reserve rights rsr $0.00 -0.34% 42 -7.13% 32 -9.62% 32 -11.09% 49 27 22 -63 $-0.11(-98.48%) (6487.27%)
198 kyber network crystal v2 knc $0.50 0.09% 42 -3.33% 38 -7.98% 34 -31.38% 15 39 33 -73 $-5.13(-91.09%) (1022.93%)
199 pundi x[new] pundix $0.33 4.36% 45 -1.84% 41 -3.59% 38 -14.43% 40 44 55 -9 $-4.00(-92.36%) (1208.29%)
200 standard tokenization protocol stpt $0.04 2.77% 45 -9.66% 28 0.83% 49 -3.67% 56 89 94 78 $-0.15(-77.65%) (347.47%)