历史快照 - 2023-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,632.26 0.56% -194 -1.42% -194 -2.81% -194 -11.04% -194 -194 -194 -182 $-3,145.65(-65.84%) (192.72%)
202 wrapped tron wtrx $0.08 energi, tron -1.11% -191 -1.68% -191 -0.82% -191 -1.97% -191 -191 -192 -186 $-0.01(-14.06%) (16.37%)
203 wrapped hbar whbar $0.05 -0.48% -170 -14.81% -169 -19.61% -170 -6.51% -168 -165 -165 0 $-0.02(-27.46%) (37.86%)
204 bitcoin bep2 btcb $25,856.13 Binance Chain... 0.25% -167 -0.85% -165 -1.1% -166 -11.44% -165 -168 -163 -170 $-41,646.29(-61.7%) (161.07%)
205 wrapped eos weos $0.87 -0.31% -158 -0.97% -157 -2.01% -157 3.08% -154 -145 -153 0 $-0.16(-15.43%) (18.25%)
206 Frax frax $1.00 harmony-shard... 0.03% -157 -0.06% -155 0.22% -153 -0.12% -147 -158 -158 -163 $-0.13(-11.19%) (12.6%)
207 kaspa kas $0.04 1.04% -153 -1.11% -154 -15.0% -157 -21.35% -154 -103 -83 0 $-0.01(-28.98%) (40.81%)
208 hex hex $0.00 harmony-shard... -3.11% -153 3.39% -144 -5.48% -147 -39.16% -159 -165 -178 -195 $-0.48(-99.24%) (13006.49%)
209 tnc coin tnc $0.11 0.53% -146 -0.61% -146 -2.67% -144 -4.66% -138 -132 -132 0 $-0.01(-8.05%) (8.75%)
210 bitget token bgb $0.43 0.49% -145 -0.17% -144 1.48% -141 -4.78% -136 -139 -139 0 $-0.08(-15.67%) (18.59%)
211 Rollbit Coin rlb $0.17 1.25% -141 -7.96% -144 19.57% -123 71.3% -97 0 0 0 $-0.04(-19.53%) (24.28%)
212 wrapped bnb wbnb $214.27 avalanche... 0.33% -141 -1.77% -133 -0.87% -135 -11.12% -135 -134 -155 -159 $-479.54(-69.12%) (223.8%)
213 radix xrd $0.05 -0.57% -141 -1.7% -140 -5.24% -138 -3.48% -131 -133 -140 0 $-0.09(-63.07%) (170.77%)
214 first digital usd fdusd $1.00 0.02% -118 -0.05% -103 -0.09% -103 -0.12% -77 0 0 0 $0.00(-0.12%) (0.12%)
215 FTX Token ftt $1.03 Ethereum... 2.14% -110 -0.37% -108 -3.54% -108 -17.75% -112 -125 -93 -189 $-78.84(-98.71%) (7661.02%)
216 wrapped kava wkava $0.65 -0.63% -110 -94.7% -203 -94.9% -203 -93.96% -200 -121 -127 0 $-14.56(-95.72%) (2235.63%)
217 usdj usdj $1.11 0.32% -103 -0.25% -102 -0.29% -102 0.85% -97 -98 -100 0 $-0.02(-2.16%) (2.2%)
218 Liquity USD lusd $1.00 polygon-pos... -0.05% -102 -0.11% -99 -0.13% -97 -0.17% -96 -93 -95 -56 $-0.06(-5.44%) (5.75%)
219 bittorrent btt $0.00 tron, energi... -37.18% -130 -36.34% -124 -37.41% -125 -42.38% -122 -123 -135 -156 $-0.01(-97.52%) (3935.08%)
220 Huobi BTC hbtc $25,861.82 Ethereum... -0.17% -88 -0.55% -82 -1.05% -82 -11.56% -85 -90 -84 -153 $-41,929.14(-61.85%) (162.13%)
221 edgecoin edgt $1.00 0.01% -77 -0.01% -74 0.0% -73 0.07% -66 -63 -63 0 $0.00(-0.36%) (0.36%)
222 Aleph Zero azero $0.79 -0.4% -79 -5.17% -77 -6.27% -79 -13.49% -79 0 0 0 $-0.22(-21.63%) (27.61%)
223 defichain dfi $0.28 Ethereum... 0.28% -78 1.36% -74 18.52% -55 -6.01% -74 -84 -81 -141 $-4.99(-94.67%) (1774.55%)
224 lukso lyx $6.62 2.61% -69 -0.57% -68 -0.86% -70 0.0% 0 0 0 0 $-0.97(-12.75%) (14.61%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 10.91% -57 14.39% -48 13.37% -48 2.66% -50 -66 -95 0 $0.00(-70.87%) (243.32%)
226 Beldex bdx $0.03 0.57% -68 -4.48% -68 -8.66% -74 -12.52% -66 -95 -80 0 $-0.03(-47.59%) (90.8%)
227 wemix wemix $0.57 Klaytn -0.15% -66 -3.94% -66 -1.78% -65 -8.42% -59 -71 -56 -92 $-23.69(-97.67%) (4192.51%)
228 wrapped beacon eth wbeth $1,659.49 0.5% -57 -1.11% -49 -2.51% -48 -10.45% -50 -28 -19 0 $-362.51(-17.93%) (21.84%)
229 LINK ln $22.04 3.19% -51 0.55% -48 -4.4% -51 -24.72% -67 -68 -88 -76 $-273.40(-92.54%) (1240.34%)
230 pendle pendle $0.61 -8.26% -55 -2.5% -44 10.29% -21 -13.66% -32 -53 29 0 $-0.36(-37.42%) (59.79%)
231 symbol xym $0.02 -0.96% -46 -2.1% -41 -2.28% -35 -16.39% -45 -44 -46 -82 $-0.43(-94.73%) (1797.19%)
232 tribe tribe $0.27 2.37% -41 3.44% -29 -3.28% -37 -5.05% -36 -40 -38 -33 $-1.94(-87.97%) (730.93%)
233 stasis euro eurs $1.08 -0.11% -41 -0.18% -32 -0.83% -26 -1.28% -30 -30 -26 -33 $-0.20(-15.7%) (18.62%)
234 SwissBorg chsb $0.13 Ethereum 1.2% -39 -2.44% -37 -3.15% -36 4.03% -25 -40 -17 -61 $-1.39(-91.23%) (1039.86%)
235 Ronin ron $0.53 ronin 0.3% -36 -5.52% -41 -10.19% -44 -23.75% -54 -59 -90 0 $-0.89(-62.78%) (168.68%)
236 lukso lyxe $6.52 -0.85% -31 -3.81% -28 -1.36% -25 4.05% -19 -41 -43 27 $-33.32(-83.63%) (510.97%)
237 flex flex $1.16 -2.44% -31 -78.36% -163 -80.71% -167 -82.15% -164 -126 -29 0 $-6.78(-85.41%) (585.34%)
238 polymath poly $0.12 -1.33% -28 -13.67% -34 9.15% -14 -14.23% -33 -11 -14 -70 $-1.47(-92.37%) (1209.8%)
239 usdx [kava] usdx $0.94 0.77% -19 32.7% 13 32.29% 16 1.48% -3 13 18 -24 $-0.08(-8.08%) (8.79%)
240 OriginTrail trac $0.24 Ethereum... 4.2% -9 6.86% -8 10.93% 3 -7.37% -6 0 -2 28 $-2.44(-90.94%) (1003.74%)
241 Gains Network gns $3.07 polygon-pos -3.75% -16 -11.77% -24 -21.32% -28 -33.67% -42 -27 -37 0 $-5.94(-65.96%) (193.78%)
242 rsk smart bitcoin rbtc $25,850.00 -0.31% -7 -0.52% -5 -0.75% -3 -11.74% -5 -11 14 63 $-41,729.79(-61.75%) (161.43%)
243 metars genesis mrs $1.32 0.13% 0 -1.4% 0 -4.3% 1 -14.53% 2 -7 26 0 $-0.83(-38.43%) (62.43%)
244 Nano nano $0.62 -1.83% -2 4.48% 9 4.53% 13 -6.93% 10 1 -1 -41 $-33.08(-98.17%) (5354.77%)
245 Status SNT $0.02 Ethereum 1.52% 1 -2.54% -3 -5.53% -3 -15.46% -1 9 21 -15 $-0.64(-96.79%) (3018.75%)
246 open campus edu $0.44 3.35% 5 10.5% 17 -2.77% 0 -24.26% -18 -39 -56 0 $-1.00(-69.65%) (229.53%)
247 Echelon Prime prime $3.10 1.69% 6 -8.72% -9 0.0% 0 0.0% 0 0 0 0 $-0.39(-11.12%) (12.52%)
248 PlayDapp pla $0.14 ethereum... 0.35% 0 -8.15% -7 -15.7% -18 -16.13% -1 17 14 -69 $-3.08(-95.58%) (2161.9%)
249 Prometeus prom $4.37 Ethereum... 9.5% 22 8.0% 15 9.29% 24 5.43% 37 48 49 -18 $-65.38(-93.73%) (1494.74%)
250 iexec rlc rlc $1.10 13.25% 24 13.79% 31 4.99% 15 -4.96% 14 1 -5 -5 $-10.55(-90.54%) (956.87%)
251 MiL.k Alliance mlk $0.26 2.16% 7 -4.5% -7 -2.64% 1 -21.75% -11 -10 9 0 $-0.27(-51.37%) (105.62%)
252 amp amp $0.00 -0.74% -5 -3.2% -7 -9.83% -12 -28.91% -27 12 -15 -116 $-0.11(-98.27%) (5689.1%)
253 Cyberconnect cyber $7.16 -41.01% -60 90.22% 139 55.27% 90 0.0% 0 0 0 0 $-4.97(-41.01%) (69.52%)
254 decentralized social deso $8.87 -0.03% -2 -0.21% -3 -0.19% 2 -0.48% 24 30 22 91 $-95.88(-91.53%) (1080.72%)
255 VVS Finance vvs $0.00 cronos 0.37% -1 -3.76% -8 -7.04% -8 -18.26% -6 -11 -23 0 $0.00(-51.56%) (106.43%)
256 Decimal del $0.02 1.91% 4 10.15% 22 -0.58% 6 -4.74% 27 67 -8 0 $-0.02(-57.14%) (133.31%)
257 DeXe dexe $2.16 0.44% -2 -1.27% -7 -0.73% -3 -1.26% 19 6 21 0 $-1.35(-38.54%) (62.71%)
258 dogelon mars elon $0.00 Ethereum 0.37% 1 11.56% 25 5.91% 13 -7.65% 4 4 -29 -80 $0.00(-93.8%) (1512.94%)
259 Coin98 c98 $0.14 Ethereum... -1.25% -3 5.64% 7 -2.23% 4 1.06% 29 15 5 -22 $-5.13(-97.43%) (3798.24%)
260 centrifuge cfg $0.21 0.32% 1 -0.25% -5 -13.26% -22 -27.03% -28 -32 47 -41 $-1.91(-89.96%) (896.28%)
261 Keep Network keep $0.08 Ethereum... -3.29% -11 -4.48% -12 -13.63% -25 -27.55% -30 -32 -34 -72 $-1.39(-94.52%) (1726.17%)
262 polymesh polyx $0.11 1.08% 2 -2.72% -8 -4.4% -9 -20.29% -14 5 13 0 $-0.18(-62.62%) (167.53%)
263 inSure DeFi sure $0.00 Ethereum... -1.28% -1 0.47% -2 1.58% 4 -15.43% -11 -33 -37 -17 $-0.06(-95.17%) (1972.24%)
264 liquity lqty $0.81 Ethereum... 3.36% 8 2.2% 1 -2.61% -3 -23.5% -21 4 -20 10 $-47.24(-98.32%) (5859.97%)
265 ontology gas ong $0.21 2.67% 3 -1.98% -6 -2.49% -5 -10.25% 2 15 22 -60 $-2.51(-92.18%) (1179.36%)
266 bitgert brise $0.00 -1.68% -3 -8.62% -20 -7.92% -15 -31.33% -39 -13 -31 -158 $0.00(-79.6%) (390.24%)
267 Metal mtl $1.13 Ethereum 2.77% 3 -1.01% -7 1.7% 2 -23.61% -25 -19 -20 2 $-12.40(-91.68%) (1101.68%)
268 vega protocol vega $1.39 11.52% 18 42.69% 70 91.3% 143 53.56% 106 59 21 123 $-20.12(-93.54%) (1446.86%)
269 SPACE ID id $0.20 9.7% 14 6.45% 13 -1.51% 7 -18.78% -12 -20 -51 0 $-0.74(-78.96%) (375.23%)
270 statter network stt $1.47 0.06% -5 0.02% -8 0.01% -2 -0.05% 22 0 0 0 $-0.01(-0.56%) (0.56%)
271 dkargo dka $0.02 ethereum... -1.34% -4 -10.62% -23 -5.27% -5 -27.15% -30 -1 8 87 $-0.52(-95.71%) (2231.26%)
272 rsk infrastructure framework rif $0.07 3.95% 5 0.46% 0 8.49% 22 -11.28% 3 -11 -26 60 $-0.37(-83.52%) (506.65%)
273 ORDI ordi $3.42 -1.56% -4 -6.63% -17 -15.2% -28 -43.01% -62 -74 -84 0 $-13.16(-79.36%) (384.5%)
274 Hashflow hft $0.34 7.42% 13 1.45% 3 -0.76% 0 -1.36% 26 16 3 0 $-0.50(-59.45%) (146.6%)
275 akropolis akro $0.02 -9.94% -26 13.23% 21 65.57% 104 150.21% 216 0 0 0 $0.00(-9.94%) (11.04%)
276 Wrapped NXM wnxm $29.54 ethereum... 0.22% -1 0.13% 4 -0.82% 3 -5.01% 17 -7 12 139 $-88.44(-74.96%) (299.35%)
277 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -1.92% -4 -21.55% -42 -60.9% -114 -30.39% -39 0 0 0 $-0.11(-60.9%) (155.77%)
278 Telcoin tel $0.00 Ethereum... 0.85% -2 -2.39% -7 -9.89% -20 -24.88% -27 -28 -28 -42 $-0.06(-98.29%) (5749.27%)
279 mvl mvl $0.00 Ethereum 1.4% 1 -1.97% -4 5.09% 12 -15.84% -10 25 31 -83 $-0.07(-95.71%) (2231.0%)
280 abbc coin abbc $0.05 -5.97% -14 -4.56% -11 35.75% 60 -10.38% 1 -33 -146 -115 $-1.24(-96.21%) (2541.59%)
281 Civic cvc $0.07 energi, Ethereum 0.2% -2 -4.96% -13 -5.21% -9 -20.69% -26 -8 4 -98 $-1.28(-94.86%) (1845.67%)
282 Steem steem $0.16 2.42% 2 -2.94% -9 -3.7% -5 -15.04% -8 0 14 -33 $-7.87(-98.05%) (5041.14%)
283 Power Ledger powr $0.13 ethereum... 3.57% 5 -4.84% -13 -10.55% -24 -15.21% -11 18 30 -59 $-1.67(-92.54%) (1239.83%)
284 Radicle rad $1.34 Ethereum 0.52% -3 1.53% 4 0.5% 5 -13.03% -2 -6 -2 -9 $-25.54(-95.02%) (1906.37%)
285 Energy Web Token ewt $2.24 xdai -0.04% 0 -1.94% 1 -6.1% -10 -5.57% 17 -8 -4 -83 $-18.32(-89.09%) (816.32%)
286 Radiant Capital rdnt $0.22 -0.71% -4 -4.65% -2 -10.1% -16 -23.58% -26 5 20 0 $-0.24(-52.3%) (109.62%)
287 Syscoin sys $0.09 2.52% 5 7.69% 13 -0.53% 0 -14.39% -7 -29 -29 -53 $-1.14(-92.71%) (1271.89%)
288 Everipedia iq $0.00 ethereum, EOS... 1.61% 6 -6.25% -9 -3.94% -6 -19.19% -15 48 52 28 $-0.06(-93.39%) (1411.98%)
289 Orbs orbs $0.02 binance-smart... 0.83% 1 -3.79% -4 -2.63% -5 -23.34% -30 -1 11 -82 $-0.28(-93.02%) (1333.69%)
290 nym nym $0.12 2.74% 5 -13.97% -23 -17.52% -26 -39.66% -40 -51 -50 0 $-0.20(-62.42%) (166.12%)
291 omg network omg $0.47 -0.42% 0 -2.07% -2 -5.67% -10 -13.3% -4 -31 -40 -153 $-25.25(-98.18%) (5406.1%)
292 Astrafer astrafer $0.42 -0.18% 1 -8.45% -18 -9.21% -14 -22.6% -29 -59 -93 0 $-1.59(-79.31%) (383.39%)
293 request req $0.06 2.59% 4 -0.54% -3 -5.01% -8 -13.76% -3 -6 -10 -80 $-0.92(-93.46%) (1428.08%)
294 NKN nkn $0.09 Ethereum 2.44% 4 2.63% 5 -0.36% 1 -8.63% 10 -8 -20 -5 $-1.23(-93.52%) (1444.37%)
295 Marlin pond $0.01 Ethereum... 1.21% 1 -1.36% -4 -3.55% -5 -5.18% 12 19 27 77 $-0.26(-97.03%) (3262.07%)
296 arkham arkm $0.42 -18.63% -39 11.4% 17 5.25% 13 -7.62% 9 0 0 0 $-0.27(-38.8%) (63.39%)
297 medibloc med $0.01 1.38% 3 -6.71% -10 -7.38% -11 -26.31% -36 -14 -26 -106 $-0.28(-96.8%) (3025.23%)
298 alpha finance lab alpha $0.08 1.37% 3 -5.29% -6 -8.29% -10 -23.36% -21 -26 -28 36 $-2.54(-97.08%) (3327.02%)
299 Bifrost bfc $0.04 Ethereum, Fantom -30.27% -65 13.57% 28 10.72% 25 5.45% 28 57 60 -32 $-0.59(-92.96%) (1320.12%)
300 Dent dent $0.00 Ethereum 0.85% 2 -2.11% -3 -7.13% -7 -18.43% -11 -19 -5 -58 $-0.10(-99.37%) (15891.78%)