历史快照 - 2023-09-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Gods Unchained gods $0.16 Ethereum -3.53% -11 -2.08% 4 -10.08% -20 6.13% 37 74 55 10 $-7.67(-97.95%) (4769.4%)
402 Euro Tether eurt $1.08 Ethereum -0.15% -8 -0.27% 1 -0.54% 1 0.0% 0 0 0 0 $-0.02(-1.92%) (1.96%)
403 0x0.ai: AI Smart Contract 0x0 $0.05 0.65% -5 23.97% 59 26.0% 50 0.0% 0 0 0 0 $0.00(-3.66%) (3.8%)
404 hooked protocol hook $0.78 7.65% 16 -0.88% -2 -0.8% 1 -15.85% -23 -88 -80 0 $-2.32(-74.76%) (296.25%)
405 alex lab alex $0.06 -5.26% -16 8.57% 24 -3.85% -9 -31.9% -74 -59 0 0 $-0.03(-35.04%) (53.94%)
406 rakon rkn $0.16 Ethereum... 8.3% 20 6.54% 20 -6.47% -14 -13.89% -16 -29 -21 -119 $-0.61(-79.37%) (384.78%)
407 constellation dag $0.03 0.0% -5 -4.36% -8 -14.47% -38 -21.87% -44 4 20 -174 $-0.42(-93.24%) (1379.73%)
408 somesing ssx $0.01 -2.15% -13 -5.39% -10 -6.3% -14 -22.76% -46 -23 -17 0 $-0.01(-42.89%) (75.1%)
409 cocos-bcx cocos $0.54 ethereum... 1.22% 1 11.17% 30 7.07% 20 -10.4% -8 -66 -146 -43 $-4.42(-89.13%) (820.24%)
410 e-radix exrd $0.05 -1.24% -9 -2.46% -4 -3.97% -10 -3.73% 9 -21 -40 -36 $-0.57(-91.62%) (1093.83%)
411 Ampleforth Governance Token forth $2.52 Ethereum 0.75% -2 -1.6% 1 -3.84% -10 -15.44% -24 19 2 -135 $-42.81(-94.44%) (1697.29%)
412 myneighboralice alice $0.74 3.17% 3 -2.89% -5 -3.43% -6 -22.07% -45 -57 -57 -109 $-25.42(-97.16%) (3424.26%)
413 AllianceBlock Nexera nxra $0.05 -1.33% -8 -9.21% -23 -16.76% -48 -17.99% -29 -39 18 0 $-0.04(-42.87%) (75.03%)
414 Dero dero $2.72 -0.74% -6 -10.7% -29 -9.64% -23 -31.68% -69 -93 -110 -57 $-22.86(-89.36%) (839.79%)
415 WazirX wrx $0.10 binancecoin... 1.35% -2 -3.87% -7 -14.24% -40 -20.45% -37 25 -16 -136 $-3.98(-97.58%) (4036.02%)
416 Aura Finance aura $0.94 -0.5% -5 -9.81% -21 -7.82% -12 -26.67% -47 -77 -59 0 $-2.61(-73.46%) (276.78%)
417 ThunderCore tt $0.00 0.81% -3 7.38% 19 3.25% 9 -6.68% 0 18 38 -82 $-0.03(-90.45%) (947.2%)
418 wirex token wxt $0.00 1.4% -1 -2.68% -3 2.2% 6 0.78% 10 83 101 -97 $-0.03(-87.44%) (696.15%)
419 metacraft mct $0.70 binance-smart... -3.68% -16 -4.48% -8 -12.22% -32 -44.1% -108 25 -37 -191 $-2.75(-79.6%) (390.27%)
420 Pirate Chain arrr $0.19 -0.81% -8 -5.44% -16 -12.85% -36 -2.74% 4 3 -20 -161 $-12.84(-98.55%) (6795.45%)
421 strike strk $9.51 ethereum... -0.16% -5 -5.72% -12 -4.77% -9 -18.39% -30 -19 -13 -114 $-62.23(-86.75%) (654.51%)
422 r/CryptoCurrency Moons moon $0.34 2.13% 0 1.5% 5 -4.16% -6 0.0% 0 0 0 0 $-0.17(-32.79%) (48.8%)
423 sologenic solo $0.09 1.15% -2 4.36% 10 -6.69% -16 -33.71% -82 -56 -49 -97 $-6.18(-98.54%) (6768.03%)
424 orbit chain orc $0.06 2.66% 3 -2.53% -6 -0.34% -1 -12.9% -19 -37 -49 0 $-0.08(-57.02%) (132.65%)
425 bella protocol bel $0.57 1.51% 0 0.97% 21 3.45% 20 -15.23% -9 -10 -20 0 $-0.57(-50.09%) (100.36%)
426 carry cre $0.00 -0.87% -7 -7.31% -16 -5.57% -8 -11.61% -15 21 72 0 $0.00(-39.65%) (65.7%)
427 susd susd $1.00 0.22% 1 0.43% -7 0.13% -25 0.2% -25 -44 -50 -163 $-0.09(-8.5%) (9.29%)
428 toko token tko $0.22 1.45% 2 -2.0% -5 -5.95% -9 -8.18% -6 -31 -38 0 $-0.22(-49.7%) (98.82%)
429 Wanchain wan $0.18 -0.86% -6 -0.62% 1 -0.92% -2 -13.08% -19 -15 -6 0 $-0.14(-44.41%) (79.9%)
430 Metadium meta $0.02 Ethereum 0.58% -1 -8.16% -17 -3.36% -8 -25.29% -55 -20 -21 -134 $-0.39(-94.85%) (1841.02%)
431 Electroneum etn $0.00 2.72% 2 -3.1% -7 -9.11% -23 -0.86% 4 18 -2 -60 $-0.19(-98.99%) (9803.29%)
432 rally rly $0.01 -1.25% -8 -7.47% -15 5.36% 6 6.47% 24 5 -66 -197 $-1.37(-99.5%) (19985.86%)
433 measurable data token mdt $0.05 22.43% 44 36.27% 74 36.14% 68 11.82% 33 1 70 0 $-0.04(-43.42%) (76.73%)
434 enzyme mln $14.88 0.39% -3 -4.36% -12 -8.2% -20 -21.47% -45 -17 1 -79 $-241.76(-94.2%) (1624.63%)
435 Acala aca $0.04 polkadot 7.39% 10 -2.91% -7 -8.69% -20 -30.33% -67 -66 0 0 $-0.12(-72.79%) (267.54%)
436 meter governance mtrg $1.61 1.44% -1 0.78% 1 -3.01% -8 -9.39% -13 29 6 0 $-2.71(-62.68%) (167.98%)
437 Alien Worlds tlm $0.01 Ethereum... -0.55% -3 -5.69% -12 -9.32% -17 -10.44% -12 -31 -69 -140 $-6.79(-99.86%) (72643.99%)
438 WAGMI Game wagmigames $0.00 6.57% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.4%) (19.61%)
439 moonriver movr $4.37 meter, moonriver 6.96% 15 1.43% 12 -5.67% -5 -9.38% -2 -45 -35 -146 $-454.22(-99.05%) (10403.58%)
440 defi pulse index dpi $60.70 1.97% 0 -3.62% -8 -6.5% -15 -20.72% -40 -28 -3 -90 $-359.60(-85.56%) (592.43%)
441 SuperFarm super $0.08 6.03% 16 3.79% 16 -3.14% -5 -8.46% -12 -60 -90 0 $-0.11(-56.32%) (128.95%)
442 Fei Protocol fei $0.96 Ethereum 3.76% 7 -0.55% 5 -0.1% -2 -2.03% 1 15 24 -348 $-0.06(-6.15%) (6.55%)
443 LCX lcx $0.04 ethereum... -0.57% -5 -5.43% -12 0.63% -1 -7.17% -11 -79 -29 -75 $-0.44(-91.13%) (1028.01%)
444 Lyra Finance lyra $0.06 0.52% -3 -2.37% 0 -3.6% 43 -4.95% 54 20 20 0 $-0.11(-62.78%) (168.65%)
445 dynex dnx $0.56 6.9% 17 -23.75% -66 -31.89% -91 -37.36% -94 0 0 0 $-0.66(-54.14%) (118.05%)
446 axel axel $0.12 -2.75% -9 -5.5% -11 -5.39% -11 -22.15% -43 -81 -75 0 $-0.12(-51.84%) (107.66%)
447 truefi tru $0.03 2.47% 8 -4.25% -4 -0.82% -1 -9.52% -11 -56 -46 0 $-0.10(-76.42%) (324.0%)
448 celsius cel $0.14 8.55% 23 9.12% 24 13.47% 28 -19.42% -33 -9 -68 -342 $-7.88(-98.31%) (5805.72%)
449 ceek vr ceek $0.04 -1.19% -5 -6.41% -9 -9.52% -18 -11.37% -19 -61 -104 -265 $-1.07(-96.4%) (2680.43%)
450 MUX Protocol mcb $8.42 -0.48% -2 18.19% 45 4.83% 4 -20.95% -38 -88 -33 0 $-8.13(-49.13%) (96.58%)
451 ultiledger ult $0.01 -0.02% 0 -0.69% 5 1.08% 1 -28.17% -59 26 112 0 $-0.01(-31.63%) (46.27%)
452 Radio Caca raca $0.00 ethereum... 0.22% 0 -1.52% 2 -4.04% -11 -11.96% -21 -33 -37 -254 $-0.01(-99.17%) (11888.52%)
453 TriasLab trias $3.39 -1.73% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-1.73%) (1.76%)
454 mines of dalarnia dar $0.08 -2.0% -8 -1.43% 1 -4.56% -15 -18.84% -33 -56 -85 0 $-0.17(-67.54%) (208.02%)
455 automata network ata $0.08 0.38% 1 5.0% 13 14.06% 30 -0.7% 5 -30 -59 0 $-0.12(-60.99%) (156.37%)
456 platon lat $0.01 -5.19% -17 -3.37% -6 5.39% 3 0.13% 19 -5 -2 0 $-0.03(-77.04%) (335.49%)
457 Persistence xprt $0.18 osmosis, Cosmos 5.45% 15 -7.59% -12 -7.66% -20 -26.97% -53 -86 53 -191 $-15.40(-98.87%) (8768.54%)
458 hello hello $0.05 8.18% 17 -1.51% 3 11.7% 26 21.49% 53 76 74 0 $-0.03(-35.18%) (54.27%)
459 voyager token vgx $0.11 -0.37% 1 1.69% 7 -18.89% -42 -27.89% -61 -52 -14 -279 $-10.91(-98.99%) (9815.65%)
460 hunt hunt $0.28 0.67% 4 -5.55% -8 -4.73% -12 -22.39% -42 -10 8 -101 $-1.13(-80.23%) (405.82%)
461 singularitydao sdao $0.37 -1.04% -2 -3.36% -2 -4.16% -12 -10.8% -20 -53 -25 0 $-0.55(-59.66%) (147.91%)
462 elastos ela $1.51 0.15% 3 0.91% 5 -3.77% -12 21.99% 52 60 19 0 $-0.54(-26.52%) (36.09%)
463 Uquid Coin uqc $3.07 Ethereum... -0.86% -2 -3.81% -5 -6.91% -20 -14.68% -30 -35 -30 -202 $-29.95(-90.72%) (977.06%)
464 seedify.fund sfund $0.59 binance-smart... 0.25% 2 -8.48% -16 -6.75% -17 -19.55% -38 -35 -62 -181 $-15.71(-96.36%) (2647.75%)
465 avinoc avinoc $0.08 Ethereum -20.32% -58 -43.75% -135 -47.31% -150 -38.58% -104 -139 -153 -227 $-0.77(-90.8%) (986.41%)
466 veruscoin vrsc $0.41 -4.58% -13 -11.7% -25 4.84% 3 -2.25% 4 27 -68 0 $-0.36(-46.65%) (87.43%)
467 zeon zeon $0.00 -0.41% 0 0.62% 3 2.61% -4 -6.6% -13 47 -84 0 $0.00(-82.0%) (455.69%)
468 Qredo qrdo $0.05 ethereum... -0.48% 2 -3.27% -3 -2.69% 80 -21.77% 55 13 12 -69 $-8.87(-99.43%) (17457.18%)
469 idex idex $0.04 -3.13% -6 1.6% 8 -1.18% -12 -11.95% -23 -47 -91 -108 $-0.65(-93.61%) (1465.13%)
470 reef reef $0.00 energi... -2.11% -2 -1.69% -1 -1.26% -12 -11.1% -20 -54 -89 -198 $-0.05(-97.46%) (3830.22%)
471 veritaseum veri $13.64 Ethereum... 2.5% 9 -4.72% -8 -10.81% -27 -38.34% -95 41 7 -180 $-453.07(-97.08%) (3322.78%)
472 superrare rare $0.06 4.55% 13 7.89% 32 0.52% 7 -12.4% -19 -17 -28 0 $-0.12(-65.13%) (186.76%)
473 bounce token auction $4.50 6.66% 17 4.19% 10 1.09% -3 -25.63% -53 56 32 -49 $-60.55(-93.08%) (1345.08%)
474 efinity token efi $0.04 Ethereum... 0.58% 0 -8.49% -14 -2.44% -13 -14.6% -29 -42 30 -51 $-2.26(-98.07%) (5076.6%)
475 asd asd $0.04 1.09% 4 -1.34% 0 0.55% -2 -8.95% -12 -48 -82 -144 $-3.05(-98.58%) (6963.84%)
476 saitama saitama $0.00 0.79% 2 3.19% 10 -0.76% -9 -16.92% -36 -35 -56 0 $0.00(-77.47%) (343.78%)
477 reserve rsv $1.00 Ethereum 0.02% -1 0.02% 2 0.1% -5 0.17% 9 25 24 -70 $-0.11(-9.73%) (10.78%)
478 leverfi lever $0.00 -4.99% -9 -1.77% 34 6.34% 38 14.17% 104 85 78 0 $0.00(-69.59%) (228.8%)
479 komodo kmd $0.21 -3.8% -6 -13.29% -30 6.99% 17 -9.02% -12 -26 -22 0 $-0.25(-54.25%) (118.57%)
480 klayswap protocol ksp $0.52 0.18% 1 -2.86% -4 -5.86% -24 -15.41% -33 -2 -1 0 $-0.59(-53.23%) (113.8%)
481 Kin kin $0.00 4.02% 12 0.0% 0 -23.65% -60 -28.65% -1 0 0 0 $0.00(-62.11%) (163.94%)
482 Dawn Protocol dawn $0.38 Ethereum -9.89% -24 -25.65% -66 -26.88% -72 -35.17% -88 -78 -54 -180 $-8.50(-95.72%) (2236.68%)
483 biswap bsw $0.06 binance-smart... -0.35% 0 -4.92% 38 -8.03% 24 -26.84% -15 -47 -77 -221 $-1.82(-96.76%) (2989.86%)
484 irisnet iris $0.02 5.02% 15 2.4% 8 -1.06% -6 -9.35% -13 -15 -59 0 $-0.03(-60.14%) (150.89%)
485 chainge chng $0.07 -0.31% -1 -4.78% -12 -4.18% -20 -11.5% -24 -40 -97 0 $-0.06(-47.45%) (90.31%)
486 nakamoto games naka $0.39 1.42% 3 -6.09% -15 -12.19% -35 -22.1% -52 -53 0 0 $-0.15(-27.42%) (37.78%)
487 Guild of Guardians gog $0.07 1.46% 4 -5.54% -13 -2.48% -10 0.0% 0 0 0 0 $-0.01(-14.85%) (17.44%)
488 veritise vts $0.12 0.08% 0 0.01% 1 -3.53% -13 -33.46% -81 -70 -38 0 $-0.07(-34.51%) (52.7%)
489 Ethernity Chain ern $1.47 ethereum... 4.3% 16 1.51% 10 -3.08% -9 -14.49% -30 31 -18 -72 $-65.28(-97.8%) (4453.05%)
490 flamingo flm $0.05 Neo -1.96% -4 -3.61% -8 -5.25% -16 -15.12% -28 -20 -51 -104 $-1.05(-95.1%) (1941.88%)
491 Perpetual Protocol perp $0.41 optimistic-et... 0.64% 3 0.37% 3 -2.57% -9 -18.41% -42 -35 -40 -187 $-21.08(-98.07%) (5094.28%)
492 tokenpocket tpt $0.01 0.75% 3 -5.49% -14 -5.79% -24 -15.13% -34 -20 -46 0 $0.00(-29.22%) (41.29%)
493 propy pro $0.27 -1.94% -6 -4.89% -13 -5.37% -22 -21.89% -54 -115 -21 0 $-0.50(-64.89%) (184.83%)
494 usdk usdk $0.95 okex-chain... -0.47% -2 -0.59% -1 -0.8% -4 -0.28% 5 13 6 -85 $-0.14(-12.59%) (14.4%)
495 UTRUST utk $0.05 Ethereum 0.85% 2 -1.95% -7 -7.8% -31 -10.9% -19 -57 -84 -170 $-1.07(-95.17%) (1971.89%)
496 BakerySwap bake $0.09 harmony-shard... 0.36% 4 -2.92% -6 -1.58% -4 -3.32% -1 -30 -43 -143 $-8.03(-98.86%) (8675.73%)
497 ramp ramp $0.06 0.85% 4 -4.35% -10 20.8% 29 48.38% 79 49 30 0 $-0.09(-61.48%) (159.62%)
498 bitshares bts $0.01 1.52% 6 4.32% 12 6.78% 7 -10.71% -19 -74 38 0 $0.00(-31.42%) (45.81%)
499 firmachain fct,fct2 $0.04 -21.38% -63 -28.79% -80 -30.86% -86 -35.49% -85 -39 -29 0 $-0.06(-63.51%) (174.03%)