历史快照 - 2023-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alpha finance lab alpha $0.08 -2.2% -4 -8.13% -11 -10.06% -10 -25.75% -30 -26 -36 32 $-2.54(-97.12%) (3373.96%)
302 Dent dent $0.00 Ethereum -3.1% -3 -1.94% -3 -9.22% -12 -19.07% -13 -23 -18 -59 $-0.10(-99.38%) (16028.09%)
303 Ardor ardr $0.06 -0.47% 2 -6.06% -9 -3.71% 1 -20.95% -18 3 6 -84 $-2.04(-97.12%) (3376.7%)
304 Bancor Network Token bnt $0.41 Ethereum -1.54% -3 1.05% 3 0.59% 6 12.87% 39 29 31 -63 $-23.32(-98.26%) (5636.63%)
305 VeThor Token vtho $0.00 vechain -1.2% -1 -1.72% -4 -5.1% -2 -17.55% -5 -28 2 -20 $-0.04(-97.64%) (4142.88%)
306 Ergo erg $1.02 0.18% 3 -7.95% -13 -10.91% -17 -11.87% -1 -2 -3 -102 $-21.35(-95.45%) (2098.81%)
307 chromia chr $0.09 -3.02% -5 -0.43% -1 -5.58% -2 -20.66% -13 -45 -69 -81 $-1.36(-94.05%) (1580.08%)
308 humanscape hum $0.06 ethereum... 0.37% 4 -1.4% -3 -8.2% -10 -21.23% -16 1 -21 -116 $-0.55(-89.6%) (861.09%)
309 WINkLink win $0.00 Tron20, tron -2.17% -2 -1.63% -5 -2.9% -1 -8.88% 2 1 10 -86 $0.00(-97.72%) (4293.19%)
310 wilder world wild $0.23 -1.83% 0 -7.79% -15 -13.26% -22 -25.38% -27 -34 -93 0 $-0.31(-57.74%) (136.64%)
311 Stratis strax $0.38 Ethereum -2.09% -3 -7.03% -14 -8.37% -10 -19.21% -12 -10 12 -53 $-21.37(-98.24%) (5590.91%)
312 Verge xvg $0.00 0.66% 1 4.85% 7 -2.32% -1 -27.9% -38 -69 175 24 $-0.25(-98.62%) (7155.62%)
313 small love potion slp $0.00 -1.66% -2 -3.58% -10 -6.14% -7 -10.85% -3 -11 -45 -142 $-0.36(-99.62%) (26042.07%)
314 Vai vai $1.00 binance-smart... -0.15% 0 1.45% 0 1.37% 4 1.7% 22 31 44 18 $-0.10(-8.9%) (9.77%)
315 Synapse syn $0.41 Fantom... -5.44% -9 -1.63% -5 -11.19% -19 -31.61% -50 -66 -57 0 $-1.24(-75.15%) (302.37%)
316 gitcoin gtc $0.90 1.1% 7 4.86% 11 1.18% 4 -10.2% -1 -18 -24 0 $-1.91(-68.06%) (213.04%)
317 artificial liquid intelligence ali $0.02 0.44% 2 0.21% -2 -2.81% -1 -11.1% -4 -17 -74 0 $-0.05(-77.49%) (344.33%)
318 Mdex mdx $0.06 huobi-token... 1.5% 7 1.01% 0 1.52% 4 -10.75% -1 1 16 -35 $-6.45(-99.09%) (10878.75%)
319 Venus xvs $3.61 binance-smart... -0.53% 2 -1.49% -6 -5.84% -7 -17.24% -13 -3 -1 -9 $-135.13(-97.4%) (3740.71%)
320 Access Protocol acs $0.00 -1.69% -2 -7.86% -18 -12.63% -20 0.0% 0 0 0 0 $0.00(-18.01%) (21.96%)
321 linear finance lina $0.01 -2.99% -6 -1.78% -5 -15.48% -27 -27.1% -33 -22 -41 0 $-0.01(-58.37%) (140.21%)
322 Hifi Finance mft $0.01 Ethereum -0.75% 2 1.54% 0 0.71% 3 -1.83% 15 15 32 -11 $-0.03(-83.42%) (503.29%)
323 sweat economy sweat $0.01 3.72% 8 18.72% 33 26.41% 55 35.9% 91 184 148 0 $-0.04(-83.47%) (505.09%)
324 unlimitedip uip $0.03 2.85% 6 68.18% 128 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
325 orchid oxt $0.06 -2.68% -3 -10.49% -25 -7.0% -12 3.63% 25 26 12 -36 $-0.79(-93.28%) (1388.55%)
326 ankrETH aeth $1,834.06 Ethereum -1.4% 1 -1.15% -3 -2.53% -2 -11.44% -2 -2 15 44 $-2,806.80(-60.48%) (153.04%)
327 Secret scrt $0.25 -3.48% -1 -8.24% -18 -15.71% -25 -19.09% -18 -33 -33 -158 $-9.66(-97.44%) (3809.48%)
328 Euro Coin euroc $1.08 -0.0% 1 0.37% 1 -0.49% 1 -0.91% 25 32 43 0 $-0.04(-3.25%) (3.36%)
329 phala network pha $0.09 8.52% 18 7.1% 19 3.43% 9 -4.99% 15 -1 -15 81 $-1.15(-92.85%) (1298.14%)
330 Covalent cqt $0.09 0.85% 2 3.86% 11 -2.13% -2 -15.39% -11 -19 -15 0 $-0.10(-52.54%) (110.7%)
331 bluzelle blz $0.13 12.78% 30 13.09% 26 10.3% 21 148.4% 222 210 230 0 $-0.01(-6.22%) (6.63%)
332 clash of lilliput col $0.64 -6.76% -12 -3.46% -8 -6.4% -11 -17.33% -18 -6 19 0 $-0.19(-22.65%) (29.28%)
333 metisdao metis $11.57 0.01% 2 -3.12% -5 -11.66% -18 -23.8% -29 -53 -79 -149 $-303.27(-96.33%) (2621.14%)
334 XCAD Network xcad $1.18 Ethereum... -9.69% -18 -11.15% -23 -16.4% -27 -6.36% 13 140 114 0 $-0.83(-41.24%) (70.17%)
335 LooksRare looks $0.06 Ethereum -10.22% -18 -8.29% -15 -0.22% 5 6.13% 41 17 -19 0 $-0.25(-81.47%) (439.79%)
336 Mobox mbox $0.24 Binance Smart... -2.06% -2 -6.54% -10 -1.98% 1 -10.31% 3 -16 -35 13 $-12.14(-98.05%) (5017.16%)
337 function x fx $0.12 -0.23% 1 -1.93% 0 -3.71% -4 -13.17% -6 -7 -4 -119 $-1.66(-93.04%) (1337.72%)
338 ator protocol ator $0.60 0.74% 3 -12.73% 2 -12.88% -2 10.84% 77 122 0 0 $-0.11(-15.68%) (18.59%)
339 highstreet high $1.18 2.79% 7 5.98% 31 2.86% 22 -2.7% 29 17 -33 0 $-2.90(-71.17%) (246.82%)
340 smardex sdex $0.01 1.76% 4 -4.35% -9 -14.06% -26 -21.38% -28 74 153 0 $0.00(-36.06%) (56.4%)
341 pegnet peg $0.02 -1.08% -4 10.1% 24 22.43% 50 2336.84% 333 0 0 0 $0.00(-1.08%) (1.1%)
342 trexcoin trex $0.05 4.65% 11 58.52% 116 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 Sun Token sun $0.01 Tron20, tron -0.8% -3 -2.8% -4 -0.17% 1 -4.79% 9 5 6 -2 $-6.10(-99.91%) (117230.93%)
344 morpheus.network mnw $1.06 0.3% -1 -1.01% -1 -3.05% -10 6.34% 33 19 -15 0 $-1.18(-52.77%) (111.71%)
345 binaryx bnx $0.19 -4.33% -12 -3.94% -9 -8.05% -18 -17.54% -20 -48 -137 0 $-1.40(-88.26%) (751.54%)
346 dextools dext $0.55 5.28% 11 8.9% 18 6.47% 11 -6.8% 2 18 46 0 $-0.15(-20.91%) (26.44%)
347 Pocket Network pokt $0.03 18.57% 37 12.98% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 Beta Finance beta $0.07 binance-smart... -2.05% -9 -3.35% -10 -6.66% -17 -10.35% -7 -17 -21 -40 $-2.35(-97.1%) (3351.47%)
349 neutron ntrn $0.33 -3.82% -13 -5.76% -16 1.92% 0 -13.1% -16 -42 0 0 $-0.14(-30.6%) (44.09%)
350 Ultra uos $0.14 Ethereum -1.46% -8 -12.54% -33 -13.95% -33 -22.54% -34 -18 -22 -134 $-2.23(-93.92%) (1543.39%)
351 netrum ntr $22.66 7.38% 17 13.13% 28 81.02% 145 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 bytom btm $0.03 1.74% 6 3.89% 6 5.09% 14 -4.13% 8 21 94 0 $-0.01(-24.76%) (32.9%)
353 funtoken fun $0.00 0.76% 2 4.59% 9 1.87% 2 -15.21% -18 -14 10 -100 $-0.19(-97.73%) (4302.18%)
354 cVault.finance core $4,795.69 ethereum... -1.12% -6 -11.74% -29 -14.97% -35 -13.72% -14 -10 -10 -45 $-13,094.26(-73.19%) (273.04%)
355 ARPA Chain arpa $0.04 -3.33% -10 -4.37% -8 -5.36% -13 -23.43% -35 -38 -44 0 $-0.08(-66.37%) (197.39%)
356 loom network loom $0.04 Ethereum -0.37% -4 -5.82% -11 -2.67% -9 -16.95% -24 -9 4 -51 $-0.65(-94.35%) (1669.29%)
357 Bad Idea AI bad $0.00 21.48% 43 -4.89% -11 2.84% 5 0.0% 0 0 0 0 $0.00(-49.68%) (98.73%)
358 oasys oas $0.05 -0.45% -2 -3.45% -8 -2.39% -8 -5.89% 30 -20 -34 0 $-0.05(-50.92%) (103.75%)
359 quarkchain qkc $0.01 -1.75% -8 -9.63% -24 -6.55% -18 -24.27% -38 -13 -12 -58 $-0.29(-97.51%) (3921.25%)
360 marblex mbx $0.75 -2.38% -1 -8.49% -16 -2.16% -4 -13.61% -6 -46 -3 0 $-2.28(-75.14%) (302.24%)
361 stormx stmx $0.00 -4.14% -12 -11.56% -27 -13.02% -31 -25.14% -39 39 49 -91 $-0.21(-97.81%) (4465.11%)
362 ConstitutionDAO people $0.01 Ethereum -3.6% -8 -3.31% -9 -8.29% -19 -26.73% -44 -54 -89 0 $-0.02(-69.6%) (229.0%)
363 smartofgiving aog $0.62 -0.34% 0 -0.3% -3 -0.34% 0 0.03% 19 17 23 0 $-0.08(-11.05%) (12.43%)
364 World Mobile Token wmt $0.11 cardano -1.02% -2 -1.13% -5 0.35% 3 -6.81% 0 6 -26 0 $-0.10(-47.42%) (90.2%)
365 rss3 rss3 $0.11 Ethereum 9.37% 21 13.12% 33 7.59% 18 2.0% 29 23 48 7 $-0.24(-69.27%) (225.42%)
366 Concordium ccd $0.01 0.09% 0 -6.04% -15 -7.72% -21 -16.82% -20 -24 -7 0 $-0.01(-44.37%) (79.77%)
367 COTI coti $0.04 ethereum... -0.94% -3 -2.53% -12 -7.18% -21 -18.68% -29 -49 -71 -146 $-0.61(-94.24%) (1637.11%)
368 locus chain locus $0.02 Ethereum 5.0% 7 -7.03% -19 -3.87% -15 -7.26% -3 -46 -71 -56 $-0.21(-90.65%) (969.47%)
369 ren ren $0.05 -2.37% -9 -3.83% -15 -6.27% -21 -21.96% -40 -46 -74 -169 $-1.68(-97.36%) (3693.92%)
370 braintrust btrst $0.30 ethereum... -1.89% -3 -2.35% -7 4.14% 11 8.35% 36 -41 -125 -219 $-9.91(-97.08%) (3324.92%)
371 xpla xpla $0.19 -6.11% -21 -6.28% -19 -11.55% -36 -40.44% -85 -83 -73 0 $-0.44(-69.68%) (229.79%)
372 DODO dodo $0.10 -2.41% -7 2.38% 2 -3.98% -13 7.97% 32 5 -19 0 $-0.17(-63.22%) (171.92%)
373 forta fort $0.12 -2.27% 89 -5.59% 81 5.83% 99 -10.31% 93 144 87 0 $-0.29(-70.08%) (234.24%)
374 Unifi Protocol DAO unfi $7.83 2.19% 3 50.15% 102 91.8% 152 132.24% 192 206 184 18 $-10.37(-56.98%) (132.44%)
375 paypal usd pyusd $0.99 -1.17% -6 -1.59% 6 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.1%) (3.2%)
376 tokamak network ton $1.22 -1.47% -5 -4.6% -10 -6.63% -16 -18.15% -27 -8 -8 0 $-0.42(-25.55%) (34.31%)
377 moviebloc mbl $0.00 ethereum, ONT... -2.34% -7 -6.73% -16 -6.58% -12 -17.3% -22 -16 30 -51 $-0.04(-93.07%) (1342.83%)
378 CertiK ctk $0.46 -1.18% -6 4.81% 14 -6.47% -14 -18.43% -27 -43 -47 -124 $-3.32(-87.77%) (717.7%)
379 planet planet $0.00 13.79% 34 -1.19% -3 1.95% 7 0.0% 0 0 0 0 $0.00(-8.24%) (8.98%)
380 xsgd xsgd $0.74 ethereum... -0.47% -4 0.4% -13 -0.43% -29 -1.27% -38 -59 -48 -60 $-0.11(-12.47%) (14.25%)
381 Aavegotchi ghst $0.81 Ethereum... -1.94% -7 -1.38% -3 0.78% 3 -13.29% -15 -14 22 -62 $-2.15(-72.71%) (266.41%)
382 doge killer leash $399.60 -2.72% -9 -16.24% -40 -10.08% -28 -15.37% -20 94 119 0 $-192.59(-32.52%) (48.2%)
383 xyo xyo $0.00 2.17% 4 -0.79% -3 -4.2% -8 -10.36% -8 -14 -10 -166 $-0.07(-95.86%) (2317.64%)
384 Verasity vra $0.00 Ethereum... -0.91% -6 -0.2% -2 -5.84% -14 -5.39% 3 -26 -14 -31 $-0.08(-95.25%) (2004.9%)
385 celo dollar cusd $0.99 Celo, celo -0.61% -5 -0.22% -2 -0.3% 0 -0.34% 13 14 32 -48 $-0.02(-2.03%) (2.07%)
386 whitecoin xwc $0.05 -0.02% -1 168.78% 210 169.0% 210 197.64% 229 228 170 -109 $-2.54(-97.89%) (4642.9%)
387 Cobak Token cbk $0.53 Ethereum... -0.19% 1 -6.46% -15 -5.62% -8 -11.98% -6 10 31 2 $-12.85(-96.01%) (2407.04%)
388 Spell Token spell $0.00 fantom... -2.12% -5 -2.12% -4 -4.63% -8 -18.21% -27 -39 -49 0 $0.00(-60.49%) (153.08%)
389 alex lab alex $0.07 12.36% 33 12.21% 35 3.6% 10 -31.43% -63 -35 0 0 $-0.03(-31.43%) (45.83%)
390 Gods Unchained gods $0.17 Ethereum -2.22% 0 0.71% 13 -10.27% -16 8.72% 49 71 43 21 $-7.66(-97.87%) (4597.72%)
391 Origin Protocol ogn $0.07 Ethereum, sora -3.01% -9 -2.32% -3 -9.59% -23 -31.23% -64 3 -14 -94 $-3.04(-97.66%) (4172.4%)
392 Ark ark $0.23 -1.32% -3 -7.08% -17 -7.07% -15 -18.1% -29 -8 -1 -68 $-10.05(-97.74%) (4332.86%)
393 dusk network dusk $0.10 ethereum... -4.68% -12 -3.8% -6 -5.96% -11 -21.26% -35 -38 -53 -63 $-0.94(-90.84%) (991.31%)
394 Euro Tether eurt $1.08 Ethereum -0.32% 2 -0.16% 11 -0.27% 7 0.0% 0 0 0 0 $-0.02(-1.77%) (1.8%)
395 somesing ssx $0.01 0.91% 10 -5.5% -4 -3.19% -2 -20.33% -28 -9 6 0 $-0.01(-41.64%) (71.34%)
396 nvirworld nvir $0.04 -8.22% -17 -1.36% 6 4.08% 20 51.11% 112 85 39 0 $-0.02(-37.24%) (59.33%)
397 zebec protocol zbc $0.01 -0.71% 0 -0.75% 9 6.02% 24 27.11% 85 60 52 0 $-0.01(-33.34%) (50.02%)
398 0x0.ai: AI Smart Contract 0x0 $0.04 25.42% 65 28.93% 68 11.07% 37 0.0% 0 0 0 0 $0.00(-4.28%) (4.48%)
399 creditcoin ctc $0.15 1.07% 10 -6.26% -5 -9.2% -12 -20.65% -19 -46 -73 0 $-0.56(-78.72%) (369.85%)
400 Badger DAO badger $1.95 arbitrum-one... -2.18% -6 -0.79% 11 -5.12% -6 -7.85% 3 -11 -15 -60 $-82.01(-97.67%) (4196.55%)