历史快照 - 2023-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 e-radix exrd $0.05 -1.11% 1 -1.81% 3 -4.63% -9 -0.52% 20 -19 -27 -30 $-0.57(-91.52%) (1078.97%)
402 constellation dag $0.03 -0.41% 5 -6.28% -9 -13.27% -29 -21.04% -33 19 41 -173 $-0.42(-93.24%) (1379.74%)
403 metacraft mct $0.73 binance-smart... -4.86% -12 -13.17% -32 -3.5% -5 -34.48% -75 16 70 -159 $-2.72(-78.82%) (372.25%)
404 Aergo aergo $0.09 Binance Chain... -1.27% 0 -8.54% -19 -4.45% -8 -20.53% -32 -28 -25 -61 $-0.42(-82.96%) (486.91%)
405 AllianceBlock Nexera nxra $0.05 -2.75% -10 -7.78% -15 -14.72% -36 -13.92% -15 -34 46 0 $-0.04(-42.1%) (72.7%)
406 Raydium ray $0.17 Solana, Ethereum -0.43% 2 -5.62% -7 -13.74% -30 -16.45% -20 -11 -11 -149 $-16.35(-98.98%) (9666.8%)
407 avinoc avinoc $0.10 Ethereum 12.35% 31 6.11% 20 11.28% 31 -37.48% -84 -210 -82 -169 $-0.75(-88.45%) (765.63%)
408 Dero dero $2.74 -4.47% -16 -7.25% -13 -8.52% -20 -31.3% -63 -83 -100 -52 $-22.84(-89.28%) (832.85%)
409 Ampleforth Governance Token forth $2.50 Ethereum -1.13% 2 -3.03% -2 -6.01% -14 -16.38% -26 25 -7 -130 $-42.82(-94.48%) (1710.8%)
410 cocos-bcx cocos $0.53 ethereum... 5.28% 13 11.27% 31 5.84% 19 -13.1% -17 -74 -163 -43 $-4.43(-89.26%) (831.48%)
411 Aura Finance aura $0.95 -4.0% -12 -9.12% -15 -7.15% -8 -26.05% -40 -70 -49 0 $-2.61(-73.33%) (274.9%)
412 Pirate Chain arrr $0.19 -4.54% -11 -6.7% -12 -9.71% -23 -3.43% 10 6 -22 -153 $-12.84(-98.54%) (6739.51%)
413 WazirX wrx $0.10 binancecoin... -5.53% -15 -4.36% -3 -1.69% 2 -21.37% -57 26 -29 -133 $-3.98(-97.61%) (4091.75%)
414 ThunderCore tt $0.00 1.06% 7 1.12% 11 4.57% 18 -4.31% 9 29 40 -80 $-0.03(-90.53%) (955.73%)
415 myneighboralice alice $0.72 -6.81% -22 -5.3% -6 -5.6% -11 -23.46% -45 -65 -73 -112 $-25.44(-97.25%) (3536.05%)
416 strike strk $9.52 ethereum... -1.96% -2 -5.44% -8 -4.73% -7 -16.87% -24 -13 -8 -110 $-62.22(-86.73%) (653.3%)
417 wirex token wxt $0.00 -0.6% 1 -2.99% -3 0.56% 7 1.22% 14 83 113 -102 $-0.03(-87.61%) (707.27%)
418 hifi finance hifi $0.39 -6.06% -15 -12.71% -32 6.89% 21 21.13% 60 77 70 0 $-0.15(-28.12%) (39.13%)
419 carry cre $0.00 -3.68% -7 -5.63% -7 -3.87% -5 -11.63% -11 35 78 0 $0.00(-39.12%) (64.26%)
420 hooked protocol hook $0.73 -3.19% -5 -1.12% 2 -8.26% -20 -22.07% -41 -93 -103 0 $-2.37(-76.56%) (326.58%)
421 sologenic solo $0.09 -1.91% -1 1.54% 11 -9.59% -24 -36.39% -87 -42 -43 -98 $-6.18(-98.56%) (6846.67%)
422 r/CryptoCurrency Moons moon $0.34 -4.04% -6 1.89% 12 -5.18% -10 0.0% 0 0 0 0 $-0.17(-34.2%) (51.97%)
423 Wanchain wan $0.18 -3.08% -6 -0.53% 3 0.98% 8 -12.94% -16 -36 -7 0 $-0.14(-43.93%) (78.35%)
424 rally rly $0.01 2.63% 8 -10.37% -23 1.93% 13 7.53% 34 18 -68 -188 $-1.37(-99.5%) (19735.44%)
425 bella protocol bel $0.56 8.01% 22 -1.66% 17 1.74% 20 -16.47% -12 -13 -36 0 $-0.58(-50.83%) (103.38%)
426 rakon rkn $0.15 Ethereum... -7.17% -16 -1.07% 3 -13.42% -36 -20.81% -41 -51 -38 -140 $-0.62(-80.95%) (425.01%)
427 orbit chain orc $0.06 -0.44% 1 -4.96% -9 -2.67% -4 -15.25% -25 -35 -46 0 $-0.08(-58.13%) (138.83%)
428 susd susd $1.00 0.3% 1 -0.04% -7 -0.13% -26 -0.01% -32 -43 -35 -177 $-0.10(-8.7%) (9.53%)
429 Metadium meta $0.02 Ethereum -1.1% -2 -15.06% -40 -4.16% -9 -25.63% -55 -22 -18 -135 $-0.39(-94.88%) (1852.25%)
430 toko token tko $0.22 -1.5% -5 -3.49% -7 -5.09% -11 -10.55% -14 -37 -47 0 $-0.22(-50.42%) (101.71%)
431 enzyme mln $14.82 -1.98% -5 -5.87% -11 -9.85% -25 -17.14% -31 9 9 -74 $-241.81(-94.22%) (1631.37%)
432 safemoon inu smi $0.00 4297.84% 260 4283.65% 268 -0.02% 4 4111.07% 248 18 0 0 $0.00(-0.07%) (0.07%)
433 Electroneum etn $0.00 0.49% 2 -4.01% -2 -7.5% -15 -4.53% 0 18 6 -65 $-0.19(-99.02%) (10072.6%)
434 Alien Worlds tlm $0.01 Ethereum... -4.21% -10 -4.46% -4 -9.38% -21 -10.93% -10 -36 -68 -134 $-6.79(-99.86%) (72243.92%)
435 meter governance mtrg $1.59 -2.06% -5 0.38% 5 -4.55% -8 -13.16% -17 18 10 0 $-2.73(-63.21%) (171.82%)
436 firmachain fct,fct2 $0.05 -2.66% -5 -9.59% -19 -13.35% -31 -18.39% -24 26 28 0 $-0.05(-53.58%) (115.43%)
437 axel axel $0.12 -0.97% 0 -2.61% 0 -3.96% -3 -19.81% -36 -71 -61 0 $-0.12(-50.48%) (101.95%)
438 LCX lcx $0.04 ethereum... -0.15% 3 -4.21% -3 1.82% 6 -6.35% -2 -73 -26 -72 $-0.44(-91.08%) (1021.6%)
439 platon lat $0.01 0.72% 6 19.32% 51 11.52% 21 5.08% 36 9 17 0 $-0.02(-75.78%) (312.88%)
440 defi pulse index dpi $59.53 -3.03% -6 -3.72% -2 -8.93% -18 -23.03% -43 -34 1 -93 $-360.77(-85.84%) (606.05%)
441 Lyra Finance lyra $0.06 -1.97% -1 -2.74% 3 -3.22% 51 -11.45% 43 37 45 0 $-0.11(-62.97%) (170.04%)
442 adventure gold agld $0.47 -3.71% -6 -4.21% -3 -8.25% -14 -27.75% -58 -51 63 -22 $-1.76(-78.97%) (375.52%)
443 groestlcoin grs $0.39 -5.08% -10 -12.61% -24 -13.14% -26 11.26% 40 66 57 0 $-0.13(-24.88%) (33.13%)
444 ceek vr ceek $0.04 -2.62% -1 -6.61% -8 -8.57% -14 -14.24% -19 -63 -108 -257 $-1.07(-96.36%) (2647.28%)
445 Acala aca $0.04 polkadot -1.38% 1 -9.67% -17 -16.28% -38 -37.59% -86 -36 34 0 $-0.12(-74.66%) (294.71%)
446 mines of dalarnia dar $0.08 -2.36% -2 1.66% 10 -2.98% -4 -17.38% -29 -56 -81 0 $-0.16(-66.87%) (201.86%)
447 TriasLab trias $3.45 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 MUX Protocol mcb $8.46 17.11% 42 19.45% 53 9.46% 14 -20.98% -37 -86 -18 0 $-8.09(-48.89%) (95.64%)
449 Fei Protocol fei $0.92 Ethereum -4.21% -7 -3.6% -3 -4.27% -8 -5.21% -5 9 28 -355 $-0.10(-9.55%) (10.56%)
450 WAGMI Game wagmigames $0.00 -17.09% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-21.55%) (27.47%)
451 ultiledger ult $0.01 0.35% 1 0.05% 4 -0.04% -1 54.97% 104 31 98 0 $-0.01(-31.62%) (46.24%)
452 Radio Caca raca $0.00 ethereum... -1.78% -1 -1.8% 1 -4.24% -9 -12.83% -22 -41 -47 -256 $-0.01(-99.17%) (11914.49%)
453 veruscoin vrsc $0.43 -6.17% -14 -15.48% -38 8.84% 12 -0.47% 9 24 -33 0 $-0.34(-44.09%) (78.85%)
454 moonriver movr $4.08 meter, moonriver -2.79% -4 -5.69% -5 -12.01% -21 -15.39% -14 -46 -55 -158 $-454.50(-99.11%) (11134.43%)
455 truefi tru $0.03 0.09% 1 -5.89% -10 -1.39% -6 -12.28% -21 -72 -68 0 $-0.10(-76.98%) (334.46%)
456 automata network ata $0.08 0.09% 1 11.88% 28 13.85% 32 -2.82% 1 -40 -76 0 $-0.12(-61.14%) (157.35%)
457 SuperFarm super $0.08 -1.02% -4 -3.29% -6 -7.51% -17 -14.48% -29 -85 -111 0 $-0.11(-58.8%) (142.74%)
458 Dawn Protocol dawn $0.42 Ethereum -4.79% -10 -17.54% -45 -18.97% -50 -28.46% -67 -54 -30 -160 $-8.46(-95.25%) (2005.7%)
459 singularitydao sdao $0.38 -5.33% -10 -2.27% -2 -3.56% -11 -9.9% -17 -57 -17 0 $-0.55(-59.24%) (145.33%)
460 voyager token vgx $0.11 -2.42% -6 1.27% 3 -18.36% -50 -30.22% -71 -38 -31 -282 $-10.91(-98.99%) (9779.19%)
461 Uquid Coin uqc $3.09 Ethereum... -2.47% -6 -1.73% -2 -3.36% -10 -13.86% -26 -31 -25 -198 $-29.92(-90.63%) (967.8%)
462 dynex dnx $0.53 -16.52% -43 -32.05% -94 -41.97% -130 -28.23% -63 0 0 0 $-0.70(-57.1%) (133.1%)
463 idex idex $0.05 -2.33% -4 5.28% 15 1.19% -5 -9.45% -17 -50 -96 -101 $-0.64(-93.4%) (1416.1%)
464 hunt hunt $0.28 0.88% 4 -6.52% -14 -3.96% -12 -21.3% -44 -9 2 -105 $-1.14(-80.36%) (409.21%)
465 elastos ela $1.50 0.07% 0 -0.43% -3 -3.35% -11 18.19% 42 53 34 0 $-0.55(-26.63%) (36.3%)
466 seedify.fund sfund $0.59 binance-smart... -3.1% -5 -8.77% -19 -4.84% -13 -20.37% -40 -39 -66 -185 $-15.71(-96.37%) (2654.62%)
467 zeon zeon $0.00 -0.49% -1 1.34% 3 -0.36% -12 -6.98% -11 39 -42 0 $0.00(-81.93%) (453.43%)
468 reef reef $0.00 energi... -3.56% -8 3.33% 7 0.4% -9 -9.15% -17 -67 -93 -194 $-0.05(-97.4%) (3747.24%)
469 leverfi lever $0.00 3.45% 3 10.28% 51 11.73% 51 20.19% 111 94 83 0 $0.00(-67.99%) (212.4%)
470 Qredo qrdo $0.05 ethereum... -1.59% -1 -3.98% -9 -3.61% 79 -19.74% 59 0 19 -68 $-8.87(-99.43%) (17373.66%)
471 celsius cel $0.13 -1.85% -4 2.33% 6 3.14% -3 -27.34% -62 -61 -110 -361 $-7.89(-98.44%) (6310.7%)
472 Persistence xprt $0.17 osmosis, Cosmos -1.66% -2 -10.29% -24 -9.67% -26 -32.79% -77 -94 31 -206 $-15.41(-98.93%) (9251.6%)
473 komodo kmd $0.22 -5.83% -15 -16.74% -40 10.89% 25 -5.5% -6 -24 -23 0 $-0.24(-52.44%) (110.27%)
474 efinity token efi $0.04 Ethereum... -2.03% -3 -4.65% -9 2.66% 7 -16.59% -31 -28 34 -51 $-2.26(-98.08%) (5106.44%)
475 hello hello $0.05 -6.06% -11 -2.85% -3 4.01% 12 15.22% 42 52 53 0 $-0.03(-40.08%) (66.89%)
476 reserve rsv $1.00 Ethereum -0.02% -2 0.02% 3 0.07% -3 0.15% 12 26 39 -70 $-0.11(-9.75%) (10.8%)
477 measurable data token mdt $0.04 6.79% 21 12.85% 34 11.38% 29 -8.86% -12 -49 3 0 $-0.05(-53.78%) (116.36%)
478 saitama saitama $0.00 0.97% 3 2.84% 13 -0.09% -2 -18.25% -37 -43 -52 0 $0.00(-77.64%) (347.3%)
479 asd asd $0.04 -0.36% -2 0.91% 2 -1.4% -12 -14.86% -31 -59 -85 -148 $-3.05(-98.6%) (7041.08%)
480 veritaseum veri $13.30 Ethereum... -1.51% -7 -4.43% -9 -5.98% -24 -30.17% -70 11 -15 -193 $-453.40(-97.15%) (3408.39%)
481 klayswap protocol ksp $0.52 -0.33% -2 -3.31% -8 -6.42% -24 -16.03% -36 4 9 0 $-0.59(-53.31%) (114.18%)
482 HarryPotterObamaPacMan8Inu xrp $0.35 0.0% 0 -37.22% -113 0.0% 0 0.0% 0 0 0 0 $-0.21(-37.22%) (59.28%)
483 biswap bsw $0.06 binance-smart... -2.03% -8 -4.84% 36 -8.45% 27 -27.11% -15 -46 -85 -218 $-1.82(-96.75%) (2979.14%)
484 chainge chng $0.07 1.0% 0 -6.03% -16 -4.05% -21 -12.21% -24 -43 -88 0 $-0.06(-47.29%) (89.72%)
485 superrare rare $0.06 0.98% 3 1.47% 17 -3.92% -6 -17.48% -31 -33 -63 0 $-0.12(-66.65%) (199.81%)
486 flamingo flm $0.06 Neo -2.89% -10 -0.63% 2 -3.8% -15 -14.42% -25 -23 -62 -99 $-1.05(-95.0%) (1901.93%)
487 propy pro $0.28 -1.32% -4 -2.56% -7 -3.28% -13 -22.25% -50 35 -5 0 $-0.50(-64.2%) (179.29%)
488 veritise vts $0.12 0.18% 1 -0.27% 4 -3.84% -13 -32.98% -83 -65 -19 0 $-0.07(-34.57%) (52.83%)
489 nakamoto games naka $0.38 3.28% 12 -8.16% -20 -14.79% -42 -23.92% -57 -57 0 0 $-0.15(-28.44%) (39.73%)
490 bounce token auction $4.22 -3.31% -10 -3.03% -8 -6.38% -26 -30.15% -71 33 5 -66 $-60.83(-93.51%) (1441.31%)
491 Guild of Guardians gog $0.07 -1.81% -5 -11.45% -31 1.55% 3 0.0% 0 0 0 0 $-0.01(-16.08%) (19.16%)
492 usdk usdk $0.96 okex-chain... -0.02% 1 0.26% 5 -0.15% -1 0.05% 5 18 20 -85 $-0.13(-12.17%) (13.86%)
493 Kin kin $0.00 -3.54% -11 -10.2% -29 -24.51% -67 -38.36% -40 0 0 0 $0.00(-63.58%) (174.56%)
494 Perpetual Protocol perp $0.41 optimistic-et... -2.82% -9 1.91% 10 -3.4% -12 -19.26% -45 -49 -47 -190 $-21.09(-98.09%) (5127.45%)
495 tokenpocket tpt $0.01 -5.62% -17 -7.7% -21 -6.32% -26 -17.43% -40 -22 -42 0 $0.00(-29.75%) (42.34%)
496 sentinel protocol upp $0.06 0.19% -1 -3.96% -10 0.14% -3 -9.43% -16 34 44 0 $-0.04(-44.38%) (79.8%)
497 UTRUST utk $0.05 Ethereum -3.06% -10 -1.91% -3 -7.57% -31 -13.37% -27 -66 -91 -172 $-1.07(-95.21%) (1989.49%)
498 moss coin moc $0.07 1.14% 4 -5.0% -15 -5.25% -20 -20.34% -51 3 9 0 $-0.13(-64.19%) (179.28%)
499 irisnet iris $0.02 -2.34% -8 -1.71% -1 -6.54% -22 -13.49% -26 -52 -90 0 $-0.03(-62.05%) (163.49%)
500 BakerySwap bake $0.09 harmony-shard... -1.5% -6 -11.35% -33 -4.56% -16 1.26% 5 -41 -73 -146 $-8.03(-98.86%) (8707.0%)