历史快照 - 2023-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,805.02 -0.78% 0 -0.78% 0 -1.21% 0 -11.6% 0 0 0 0 $-41,761.81(-61.81%) (161.84%)
2 Ethereum eth $1,630.34 optimistic-et... -1.24% 0 -1.0% 0 -2.5% 0 -11.47% 0 0 0 0 $-3,181.75(-66.12%) (195.16%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.03% 0 -0.01% 0 0.05% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $213.67 -1.87% 0 -1.34% 0 -1.63% 0 -11.33% 0 0 0 1 $-462.02(-68.38%) (216.23%)
5 xrp xrp $0.50 -2.65% 0 -4.96% 0 -4.18% 0 -27.4% 0 1 1 2 $-2.88(-85.27%) (578.86%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.02% 0 0.01% 0 0.04% 0 -1 -1 -2 $-0.04(-4.2%) (4.38%)
7 Dogecoin doge $0.06 binance-smart... -0.41% 1 1.43% 2 -0.21% 2 -14.1% 2 3 2 3 $-0.62(-90.68%) (973.42%)
8 Cardano ada $0.26 -0.75% 1 -2.34% 0 -5.31% 0 -14.81% 0 1 0 0 $-2.71(-91.41%) (1063.49%)
9 Solana sol $19.39 -2.25% 1 -4.65% 1 -11.6% 1 -16.43% 1 4 1 0 $-239.54(-92.51%) (1235.28%)
10 TRON trx $0.08 -1.12% 3 -1.83% 2 2.47% 2 -0.36% 2 4 3 7 $-0.14(-65.51%) (189.9%)
11 toncoin ton $1.94 10.73% 3 31.76% 6 43.8% 8 62.08% 11 8 20 25 $-2.44(-55.81%) (126.3%)
12 dai dai $1.00 -0.02% 3 0.06% 3 0.0% 4 0.04% 7 8 7 2 $-0.09(-8.48%) (9.27%)
13 polkadot dot $4.21 -1.61% 3 -6.52% 1 -6.83% 1 -16.59% 2 3 2 -2 $-49.67(-92.18%) (1178.52%)
14 polygon matic $0.54 -1.98% 3 -1.71% 2 -6.44% 1 -20.63% 0 1 -3 -2 $-2.32(-81.09%) (428.85%)
15 Shiba Inu shib $0.00 Ethereum... -1.73% 3 -2.57% 4 -6.81% 2 -3.26% 2 6 3 0 $0.00(-90.14%) (914.4%)
16 Litecoin ltc $63.09 -1.7% 3 -3.09% 2 -1.78% 2 -28.03% -3 -4 -2 8 $-323.36(-83.68%) (512.58%)
17 Wrapped Bitcoin wbtc $25,809.26 telos... -0.83% 3 -0.78% 3 -1.2% 3 -11.53% 1 1 3 4 $-41,739.96(-61.79%) (161.72%)
18 Bitcoin Cash bch $200.18 -4.41% 3 5.13% 3 6.81% 4 -12.67% 2 -1 12 14 $-3,722.88(-94.9%) (1859.73%)
19 unus sed leo leo $3.88 -0.4% 3 1.37% 4 -0.39% 4 -2.44% 6 5 3 1 $-3.62(-48.28%) (93.34%)
20 avalanche avax $9.93 -0.79% 3 -1.76% 2 -8.27% 1 -20.81% 1 2 -3 -2 $-123.95(-92.58%) (1248.53%)
21 trueusd tusd $1.00 -0.03% 6 -0.11% 6 -0.19% 7 -0.19% 8 8 12 36 $-0.09(-8.0%) (8.69%)
22 Chainlink link $5.95 huobi-token... 0.91% 2 -0.91% 3 -3.65% 3 -19.18% 1 3 1 5 $-46.24(-88.59%) (776.73%)
23 Stellar xlm $0.11 -1.27% 2 -5.82% 1 -7.72% 1 -20.7% 1 7 5 8 $-0.78(-87.26%) (684.78%)
24 Binance USD busd $1.00 moonbeam... 0.0% 2 0.01% 2 0.0% 2 0.05% 3 -1 -8 -18 $-0.05(-4.94%) (5.19%)
25 Monero xmr $140.67 -1.78% 3 -1.7% 4 -2.45% 5 -12.13% 5 3 1 5 $-342.91(-70.91%) (243.76%)
26 OKB okb $42.69 sora... -0.77% 3 -0.67% 4 -1.44% 5 1.34% 6 6 -1 34 $-15.11(-26.14%) (35.4%)
27 Uniswap uni $4.26 binance-smart... -2.86% 3 -7.87% 1 -13.33% 0 -31.08% -1 0 -3 -5 $-38.90(-90.13%) (912.83%)
28 cosmos atom $6.67 binance-smart... -4.06% 3 -6.83% 3 -13.77% 1 -23.37% 0 -2 -7 -3 $-37.87(-85.02%) (567.77%)
29 Ethereum Classic etc $15.41 -0.94% 3 -3.03% 3 -0.95% 3 -14.69% 2 2 -2 -6 $-118.69(-88.51%) (770.0%)
30 hedera hbar $0.05 -4.97% 3 -13.64% 3 -23.52% 3 -4.92% 5 8 8 20 $-0.46(-90.09%) (909.57%)
31 Mantle mnt $0.45 0.79% 5 4.62% 8 5.94% 8 -13.34% 6 0 0 0 $-0.09(-16.3%) (19.47%)
32 Internet Computer icp $3.24 -3.29% 3 -8.94% 3 -9.53% 4 -21.77% 2 2 0 7 $-425.12(-99.24%) (13118.69%)
33 Filecoin fil $3.17 -1.87% 4 -2.92% 3 -11.41% 2 -25.81% 0 0 2 7 $-188.19(-98.34%) (5935.25%)
34 Lido DAO ldo $1.53 Ethereum... -2.53% 5 -4.45% 3 -7.17% 3 -17.39% 4 1 0 40 $-4.95(-76.36%) (322.95%)
35 crypto.com coin cro $0.05 -0.94% 5 -2.14% 6 -4.39% 6 -15.87% 6 7 4 -6 $-0.84(-94.4%) (1686.49%)
36 Aptos apt $5.51 -0.62% 5 -3.84% 4 -8.91% 4 -19.89% 4 1 0 0 $-12.81(-69.93%) (232.55%)
37 quant qnt $99.11 -0.83% 5 -4.25% 5 -1.15% 6 -5.56% 8 8 7 19 $-294.43(-74.82%) (297.07%)
38 VeChain vet $0.02 vechain -1.67% 6 -2.14% 6 -3.47% 6 -15.08% 5 3 5 -1 $-0.24(-93.9%) (1538.91%)
39 Arbitrum arb $0.89 -3.85% 4 -6.89% 4 -13.37% 3 -21.95% 3 1 1 0 $-0.82(-47.99%) (92.25%)
40 Maker mkr $1,150.18 sora... -0.73% 5 10.54% 7 4.21% 6 -10.9% 6 10 37 29 $-4,862.28(-80.87%) (422.74%)
41 near protocol near $1.13 -2.61% 6 -5.58% 4 -3.29% 4 -19.51% 3 3 0 -13 $-19.07(-94.42%) (1690.56%)
42 optimism op $1.32 -5.63% 4 -11.28% 4 -10.77% 5 -20.22% 5 15 15 85 $-1.67(-55.98%) (127.19%)
43 xdc network xdc $0.06 0.49% 7 15.37% 12 2.97% 10 -20.35% 5 59 53 76 $-0.12(-67.75%) (210.08%)
44 Aave aave $54.60 sora... -2.11% 7 -3.85% 5 -3.65% 7 -15.37% 6 3 17 7 $-577.67(-91.36%) (1058.07%)
45 The Graph grt $0.09 Ethereum... -3.64% 4 -3.93% 5 -8.96% 4 -21.79% 4 1 1 26 $-2.26(-96.35%) (2636.79%)
46 USDD usdd $1.00 tron... -0.03% 8 -0.11% 7 -0.08% 9 -0.21% 18 22 23 0 $-0.01(-0.51%) (0.51%)
47 Algorand algo $0.09 -2.04% 6 -4.02% 5 -5.31% 7 -14.08% 8 6 1 -13 $-3.11(-97.13%) (3385.5%)
48 stacks stx $0.47 -5.16% 7 1.33% 11 -5.11% 13 -24.05% 5 1 16 40 $-2.51(-84.2%) (532.96%)
49 Tezos xtz $0.68 -1.14% 11 0.1% 11 -3.82% 13 -18.42% 13 14 13 -2 $-9.88(-93.54%) (1447.61%)
50 elrond egld $24.84 -5.61% 7 -1.5% 8 -10.63% 6 -20.76% 9 4 4 2 $-460.88(-94.89%) (1855.55%)
51 EOS eos $0.58 EOS -1.55% 10 -0.56% 10 -0.82% 13 -20.42% 9 8 1 -10 $-20.96(-97.3%) (3609.14%)
52 Axie Infinity axs $4.49 ronin... -4.02% 6 -7.09% 4 -9.51% 6 -24.16% 4 17 11 2 $-155.87(-97.2%) (3470.15%)
53 The Sandbox sand $0.31 harmony-shard... -1.99% 9 -5.39% 4 -9.77% 6 -26.14% 8 5 -4 -7 $-7.43(-96.05%) (2434.8%)
54 Immutable X imx $0.55 Ethereum -1.55% 9 -3.0% 8 -10.35% 6 -26.57% 3 8 16 106 $-8.85(-94.1%) (1595.12%)
55 theta theta $0.60 -2.63% 10 -5.12% 9 -4.0% 10 -20.94% 8 9 10 0 $-13.68(-95.79%) (2272.57%)
56 bitcoin sv bsv $30.95 -2.65% 10 3.38% 13 -0.55% 12 -15.73% 10 0 22 2 $-410.45(-92.99%) (1326.22%)
57 Fantom ftm $0.20 Ethereum... 1.55% 13 1.87% 14 -2.44% 17 -14.4% 10 -2 3 16 $-3.15(-93.91%) (1542.07%)
58 Injective Protocol inj $6.80 binance-smart... -3.19% 10 -6.34% 8 -12.44% 5 -14.43% 10 14 22 153 $-15.40(-69.37%) (226.46%)
59 Decentraland mana $0.29 polygon-pos... -0.72% 12 -1.88% 11 -5.51% 14 -21.49% 6 8 -1 -14 $-5.11(-94.57%) (1740.34%)
60 thorchain rune $1.56 binancecoin 3.23% 16 9.9% 21 -11.01% 10 67.71% 56 53 45 17 $-18.75(-92.33%) (1203.66%)
61 synthetix snx $1.94 -0.26% 13 -6.99% 11 -13.64% 6 -21.85% 8 22 20 9 $-25.13(-92.84%) (1297.03%)
62 apecoin ape $1.39 -2.8% 11 -1.75% 14 -13.39% 10 -22.14% 8 -1 -17 -18 $-22.88(-94.26%) (1642.31%)
63 Render Token rndr $1.34 polygon-pos... -2.81% 14 -5.95% 12 -5.73% 13 -24.2% 8 2 -10 126 $-6.51(-82.92%) (485.48%)
64 NEO neo $6.93 -2.28% 15 -3.86% 13 -3.47% 14 -19.53% 10 10 7 12 $-180.48(-96.3%) (2604.23%)
65 pax dollar usdp $0.99 Ethereum -0.1% 13 -0.24% 13 -0.28% 14 -0.16% 20 -14 -14 -6 $-0.06(-5.3%) (5.59%)
66 Kava.io kava $0.66 kava... -0.38% 14 -3.91% 14 -6.98% 14 -24.14% 12 16 22 27 $-8.06(-92.47%) (1227.38%)
67 Tether Gold xaut $1,939.22 ethereum... 0.07% 15 1.09% 16 2.14% 20 0.05% 27 30 32 28 $-109.53(-5.35%) (5.65%)
68 PAX Gold paxg $1,916.88 harmony-shard... -0.12% 13 0.69% 14 2.29% 20 -0.8% 23 26 22 14 $-166.41(-7.99%) (8.68%)
69 IOTA miota $0.17 6.39% 19 11.81% 25 13.13% 28 -4.75% 21 20 17 -3 $-5.20(-96.91%) (3136.4%)
70 eCash xec $0.00 arbitrum-one -2.46% 13 -2.26% 15 -5.54% 13 -22.74% 6 9 30 -7 $0.00(-92.98%) (1323.98%)
71 Flow flow $0.43 -2.52% 13 -4.69% 13 -9.67% 11 -25.83% 4 4 -3 -36 $-38.61(-98.9%) (8998.18%)
72 Chiliz chz $0.06 Ethereum -1.08% 13 -4.28% 16 -7.86% 18 -21.9% 10 13 1 -23 $-0.71(-92.27%) (1193.69%)
73 Rocket Pool rpl $22.13 Ethereum -1.34% 13 -2.7% 13 -12.27% 8 -23.23% 7 -7 -17 70 $-37.48(-62.87%) (169.36%)
74 Gala gala $0.02 binance-smart... -1.5% 13 -2.86% 15 -8.15% 15 -20.44% 12 13 97 34 $-0.74(-97.57%) (4007.57%)
75 klaytn klay $0.13 -0.97% 14 -4.36% 12 -5.76% 16 -15.22% 13 11 9 -3 $-4.13(-96.87%) (3090.1%)
76 Frax Share fxs $5.63 Solana, evmos... 0.03% 15 -3.89% 15 -12.5% 10 -5.99% 26 23 25 155 $-34.60(-86.01%) (614.8%)
77 casper cspr $0.04 0.87% 18 -3.17% 18 -2.23% 21 -7.83% 26 28 14 95 $-0.28(-88.93%) (803.0%)
78 Zcash zec $24.28 -2.25% 14 -2.94% 18 -2.42% 21 -18.21% 11 10 11 -17 $-856.49(-97.24%) (3528.2%)
79 conflux cfx $0.12 -1.82% 17 -0.2% 20 -5.29% 17 -34.77% 0 2 -12 136 $-1.43(-92.09%) (1163.7%)
80 Sui sui $0.49 -3.34% 20 -16.87% 12 -14.11% 15 -20.64% 18 23 12 0 $-0.97(-66.48%) (198.33%)
81 bittorrent (new) bttc $0.00 0.24% 16 -2.42% 16 -5.05% 19 -12.43% 19 20 6 -16 $0.00(-86.48%) (639.49%)
82 Curve DAO Token crv $0.44 arbitrum-one... -3.87% 12 -3.26% 18 -12.91% 11 -24.35% 5 -12 -8 -3 $-11.17(-96.23%) (2550.72%)
83 Huobi Token ht $2.34 harmony-shard... -0.78% 15 -2.65% 15 -2.12% 20 -13.14% 18 21 12 -15 $-32.31(-93.26%) (1383.47%)
84 kucoin token kcs $3.85 -6.54% 9 -14.75% 6 -21.58% 0 -31.5% -1 -7 -12 -22 $-23.29(-85.82%) (605.15%)
85 gatetoken gt $3.87 0.14% 14 0.48% 17 -0.05% 19 -6.51% 20 21 18 27 $-7.43(-65.74%) (191.91%)
86 mina mina $0.37 -1.27% 16 -5.13% 15 -11.02% 15 -14.75% 18 10 7 5 $-5.78(-93.96%) (1554.44%)
87 terra classic lunc $0.00 -2.58% 16 -2.81% 16 -9.15% 15 -24.35% 8 4 -8 -45 $0.00(-88.5%) (769.39%)
88 dYdX dydx $2.14 ethereum... -4.98% 16 1.72% 21 8.46% 25 8.22% 29 34 27 137 $-24.57(-92.0%) (1149.26%)
89 Trust Wallet Token twt $0.80 binancecoin... -4.12% 16 -5.43% 15 -8.85% 16 -15.65% 17 20 13 9 $-1.84(-69.69%) (229.91%)
90 NEXO nexo $0.58 Fantom... -0.99% 17 -2.0% 18 -2.26% 21 -10.61% 19 22 19 -12 $-3.34(-85.31%) (580.53%)
91 flare flr $0.01 3.97% 22 -0.67% 23 3.7% 25 -4.75% 28 39 15 0 $-0.03(-67.69%) (209.48%)
92 compound comp $40.30 -2.65% 16 -4.09% 18 -5.66% 18 -34.44% 0 1 41 22 $-814.18(-95.28%) (2020.17%)
93 Gemini Dollar gusd $1.00 Ethereum 0.11% 19 -0.0% 23 -0.17% 13 2.0% 17 -9 -8 16 $-0.13(-11.48%) (12.97%)
94 APENFT nft $0.00 ethereum... -0.86% 17 -4.69% 18 0.04% 20 -2.04% 162 160 154 81 $0.00(-95.82%) (2295.13%)
95 Pepe pepe $0.00 -3.66% 14 -10.83% 11 -31.9% -3 -36.21% -2 -22 2 0 $0.00(-78.7%) (369.5%)
96 GMX gmx $33.63 avalanche... -4.26% 14 -9.13% 11 -12.43% 13 -32.98% 1 -6 -2 0 $-55.39(-62.22%) (164.72%)
97 Astar astr $0.06 -0.94% 20 -9.53% 21 -6.16% 26 10.26% 50 70 65 0 $-0.05(-46.63%) (87.37%)
98 Dash dash $25.36 -3.0% 17 0.04% 22 -5.3% 17 -20.57% 10 10 0 -12 $-1,525.49(-98.37%) (6016.51%)
99 woo network woo $0.17 -2.0% 17 -8.89% 16 -4.56% 18 -17.18% 13 8 5 71 $-1.49(-90.01%) (901.09%)
100 SafePal sfp $0.54 binance-smart... 3.34% 23 -0.39% 24 27.65% 46 32.23% 65 85 103 276 $-3.02(-84.85%) (559.98%)