历史快照 - 2023-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bone ShibaSwap bone $1.16 -0.28% 20 -15.8% 12 1.93% 26 -28.36% 6 47 82 0 $-0.86(-42.47%) (73.82%)
102 Arweave ar $4.09 -1.52% 18 -2.88% 21 -8.32% 18 -23.67% 9 66 52 11 $-82.19(-95.26%) (2011.52%)
103 MX Token mx $2.62 ethereum... -4.44% 16 -6.2% 18 -4.0% 21 -3.52% 29 35 15 125 $-1.07(-29.07%) (40.99%)
104 pancakeswap cake $1.23 -1.7% 20 -2.9% 18 -6.98% 15 -18.49% 11 11 7 -23 $-41.36(-97.11%) (3362.59%)
105 gnosis gno $100.34 -1.2% 17 -0.48% 23 -0.42% 23 -10.46% 18 18 18 -5 $-480.43(-82.72%) (478.82%)
106 Oasis Network rose $0.04 -2.31% 19 -3.48% 21 -6.52% 29 -17.28% 27 19 11 12 $-0.53(-93.11%) (1351.38%)
107 Zilliqa zil $0.02 binance-smart... -1.65% 19 -4.59% 18 -6.44% 18 -22.99% 6 3 0 -18 $-0.22(-93.3%) (1392.74%)
108 sei sei $0.14 3.81% 22 5.36% 27 -13.2% 14 0.0% 0 0 0 0 $-0.06(-31.05%) (45.04%)
109 Basic Attention Token bat $0.17 Ethereum... -2.64% 18 -4.13% 20 -4.98% 20 -17.37% 11 12 10 -24 $-1.76(-91.36%) (1057.97%)
110 chia network xch $29.13 -0.57% 19 -3.51% 21 -1.1% 23 -7.16% 29 27 29 56 $-368.01(-92.66%) (1263.22%)
111 1inch 1inch $0.24 energi... -4.17% 17 -3.2% 19 -5.59% 19 -25.81% 3 8 2 -15 $-7.24(-96.85%) (3076.35%)
112 Loopring lrc $0.18 energi... -1.49% 19 -1.67% 22 -5.3% 19 -16.42% 15 4 -4 -22 $-3.49(-95.16%) (1966.44%)
113 enjin coin enj $0.23 -2.95% 19 -5.92% 20 -7.02% 19 -21.75% 9 5 1 -29 $-4.25(-94.91%) (1864.03%)
114 Bitcoin Gold btg $12.67 -1.13% 24 -1.87% 25 -5.52% 22 -19.84% 14 27 49 -13 $-487.46(-97.47%) (3848.02%)
115 Ethereum Name Service ens $7.41 Ethereum -5.68% 19 -6.36% 21 -8.75% 19 -21.69% 16 24 12 14 $-69.89(-90.41%) (942.9%)
116 Helium hnt $1.51 -5.26% 19 -10.31% 16 -18.37% 10 -17.05% 20 58 52 -36 $-51.20(-97.13%) (3379.96%)
117 Qtum qtum $2.07 -4.53% 19 -4.64% 21 -7.39% 21 -23.79% 8 9 13 0 $-92.60(-97.81%) (4473.31%)
118 Convex Finance cvx $2.70 ethereum... -2.37% 21 -2.03% 25 -7.71% 21 -13.14% 23 -4 -2 -12 $-47.05(-94.58%) (1744.48%)
119 NEM xem $0.02 -0.92% 23 -4.1% 21 -5.39% 21 -20.89% 11 16 5 -17 $-1.82(-98.7%) (7578.85%)
120 SingularityNET agix $0.17 sora... -2.67% 20 -3.06% 21 -4.83% 23 -19.48% 15 0 -8 241 $-1.34(-88.48%) (768.07%)
121 Celo celo $0.41 Celo -6.85% 16 -2.28% 25 -4.4% 23 -15.58% 19 8 11 -18 $-7.22(-94.59%) (1748.9%)
122 tomiNet tomi $3.22 -4.11% 19 10.33% 33 48.69% 72 2.82% 42 12 42 0 $-2.31(-41.75%) (71.67%)
123 Livepeer lpt $7.19 Ethereum... 3.27% 27 1.53% 26 12.8% 38 80.78% 100 89 86 19 $-67.80(-90.41%) (943.25%)
124 Mask Network mask $2.52 energi... -3.26% 20 -5.91% 20 -8.88% 17 -26.96% 2 3 -14 260 $-27.70(-91.67%) (1100.82%)
125 Akash Network akt $0.92 osmosis -6.65% 18 -23.97% 1 -42.3% -17 56.12% 182 187 185 255 $-6.49(-87.54%) (702.61%)
126 Decred dcr $12.80 -2.57% 22 -8.76% 19 -1.91% 25 -9.91% 24 7 26 -34 $-234.10(-94.81%) (1828.64%)
127 Theta Fuel tfuel $0.03 -2.44% 22 -7.23% 20 -7.26% 20 -26.59% 7 22 11 -4 $-0.56(-94.69%) (1782.9%)
128 aelf elf $0.30 Ethereum -0.48% 28 4.79% 34 8.01% 40 8.59% 51 59 51 156 $-2.14(-87.55%) (702.92%)
129 Ocean Protocol ocean $0.31 sora, Ethereum -4.55% 22 -1.72% 25 0.36% 29 -10.27% 26 27 17 104 $-1.51(-83.0%) (488.29%)
130 Ravencoin rvn $0.01 -2.11% 22 -4.05% 22 -8.35% 19 -18.76% 15 6 5 -6 $-0.22(-93.79%) (1511.23%)
131 fetch.ai fet $0.23 -1.86% 23 10.34% 37 8.71% 41 12.32% 53 41 30 176 $-0.72(-75.89%) (314.73%)
132 Ankr ankr $0.02 Ethereum... -2.09% 25 -7.95% 19 -9.38% 18 -25.61% 10 11 5 -16 $-0.18(-90.59%) (963.24%)
133 yearn.finance yfi $5,463.94 Fantom... -1.38% 25 -2.32% 27 -3.71% 26 -15.01% 21 18 34 -28 $-77,281.25(-93.4%) (1414.39%)
134 JUST jst $0.02 Tron20, tron -0.92% 26 -3.1% 25 -0.24% 29 -15.94% 18 30 22 10 $-0.16(-88.65%) (780.68%)
135 holo hot $0.00 -1.04% 26 -3.56% 23 -7.14% 20 -17.18% 16 12 -4 -28 $-0.03(-96.34%) (2635.83%)
136 Balancer bal $3.37 polygon-pos... -2.39% 28 -1.0% 28 -9.07% 20 -21.64% 13 10 0 -21 $-68.38(-95.3%) (2029.16%)
137 blur blur $0.20 -4.79% 22 -3.46% 26 -14.3% 16 -34.34% 6 5 10 0 $-1.07(-84.56%) (547.86%)
138 Osmosis osmo $0.35 -3.21% 25 -8.66% 18 -19.58% 7 -24.88% 8 7 -10 0 $-0.72(-67.18%) (204.68%)
139 Aragon ant $4.28 Ethereum... -0.28% 28 2.8% 30 -3.87% 25 -2.91% 38 50 71 149 $-9.78(-69.55%) (228.4%)
140 jasmycoin jasmy $0.00 -3.58% 25 5.12% 35 0.74% 34 -8.67% 31 23 17 0 $0.00(-54.57%) (120.11%)
141 green metaverse token gmt $0.15 -2.4% 25 -6.26% 20 -8.14% 19 -25.88% 15 9 10 -42 $-3.68(-95.97%) (2378.68%)
142 Waves waves $1.47 Ethereum -2.34% 26 -3.19% 24 -4.46% 29 -22.66% 11 19 33 -55 $-52.26(-97.26%) (3550.22%)
143 Audius audio $0.15 Ethereum -2.14% 27 -1.53% 29 -8.0% 23 -14.3% 27 23 -2 7 $-3.90(-96.37%) (2653.3%)
144 Floki Inu floki $0.00 -2.5% 28 -3.42% 26 -9.39% 21 -23.1% 16 0 -19 0 $0.00(-68.89%) (221.43%)
145 golem glm $0.16 -2.03% 28 -6.08% 22 -6.72% 28 -23.45% 14 31 25 0 $-0.93(-85.27%) (579.07%)
146 Kusama ksm $18.87 -0.25% 28 -1.45% 31 -7.6% 24 -20.11% 20 8 3 -49 $-575.57(-96.83%) (3050.21%)
147 ICON icx $0.16 -3.55% 28 -5.66% 29 -7.94% 29 -26.13% 15 8 3 -6 $-12.03(-98.7%) (7569.41%)
148 threshold t $0.02 -2.71% 28 -7.04% 26 -12.44% 21 -28.07% 9 14 11 -16 $-0.09(-83.62%) (510.6%)
149 ethereumpow ethw $1.40 2.77% 33 -2.12% 32 1.15% 38 -19.22% 24 4 11 0 $-6.46(-82.24%) (463.0%)
150 Illuvium ilv $42.05 Ethereum -1.61% 28 0.1% 34 -7.17% 29 3.08% 48 46 40 196 $-1,829.60(-97.75%) (4351.09%)
151 Siacoin sc $0.00 -1.84% 28 -8.0% 27 -7.41% 27 -20.26% 23 22 37 5 $-0.09(-97.13%) (3381.04%)
152 worldcoin wld $1.14 -0.29% 31 -12.31% 21 -23.93% 5 -51.69% -23 0 0 0 $-1.28(-53.01%) (112.83%)
153 terra luna $0.39 -2.39% 28 -4.87% 30 -11.91% 28 -30.45% 16 18 -19 -4 $-5.90(-93.73%) (1494.36%)
154 Swipe sxp $0.25 harmony-shard... -2.9% 30 -7.6% 28 -8.72% 30 -26.45% 14 3 -14 11 $-5.23(-95.52%) (2131.42%)
155 ssv network ssv $13.80 Ethereum -4.33% 31 -4.39% 32 -7.45% 31 -21.5% 23 20 0 25 $-34.83(-71.62%) (252.3%)
156 Band Protocol band $1.03 Fantom, Ethereum -4.62% 29 0.65% 40 -0.13% 42 -14.67% 33 37 26 204 $-20.07(-95.11%) (1942.96%)
157 0x zrx $0.16 avalanche... -1.99% 30 -5.37% 29 -9.13% 28 -26.4% 15 25 21 -17 $-2.21(-93.14%) (1358.25%)
158 hive hive $0.27 -2.2% 31 -7.62% 27 -8.13% 31 -23.46% 18 30 28 -11 $-2.65(-90.76%) (981.79%)
159 Biconomy bico $0.20 Ethereum -0.35% 40 -2.31% 40 -7.03% 40 -4.58% 45 39 38 0 $-0.29(-58.56%) (141.32%)
160 Cyberconnect cyber $12.13 42.59% 71 229.4% 237 199.33% 212 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
161 moonbeam glmr $0.19 -2.51% 31 -6.84% 28 -8.07% 30 -18.65% 30 25 19 0 $-13.39(-98.63%) (7209.2%)
162 axelar axl $0.34 1.04% 42 -0.35% 42 -7.74% 38 -12.33% 39 62 61 0 $-0.45(-56.56%) (130.23%)
163 sushiswap sushi $0.57 -3.87% 28 -3.65% 32 -3.43% 39 -20.26% 24 32 9 19 $-22.33(-97.5%) (3906.63%)
164 Ontology ont $0.15 -3.2% 29 -5.43% 28 -8.25% 28 -20.01% 24 20 9 -10 $-9.92(-98.5%) (6581.17%)
165 IOST iost $0.01 -2.32% 32 -4.86% 32 -3.96% 39 -21.74% 21 29 22 -19 $-0.12(-94.51%) (1721.47%)
166 WAX waxp $0.04 -1.64% 36 -6.58% 28 -6.89% 31 -25.08% 16 24 18 -11 $-4.57(-99.17%) (11904.5%)
167 IoTeX iotx $0.01 binance-smart... -2.04% 36 -0.58% 38 -6.07% 36 -26.03% 14 11 -9 -39 $-0.22(-94.26%) (1642.4%)
168 Harmony one $0.01 -4.16% 32 -6.59% 33 -5.73% 39 -19.04% 25 15 8 -33 $-0.34(-97.35%) (3673.96%)
169 Merit Circle mc $0.29 Ethereum... -5.65% 32 -6.7% 34 -8.37% 36 51.04% 103 121 121 234 $-10.54(-97.31%) (3622.88%)
170 TerraUSD ust $0.01 Ethereum... -2.79% 37 -6.41% 39 -8.86% 39 -26.08% 22 47 32 -45 $-1.03(-98.87%) (8786.76%)
171 magic magic $0.49 -2.92% 37 -15.31% 35 -20.98% 30 -32.69% 19 10 -5 36 $-1.57(-76.41%) (323.89%)
172 unibot unibot $113.80 -17.21% 18 -19.41% 18 -26.5% 11 -4.46% 44 0 0 0 $-79.64(-41.17%) (69.98%)
173 TomoChain tomo $1.17 5.81% 45 18.54% 52 -27.16% 9 -14.72% 26 65 40 0 $-0.49(-29.51%) (41.87%)
174 bora bora $0.11 ethereum... -0.67% 36 -4.78% 36 -5.42% 39 -21.56% 23 28 24 -44 $-1.44(-92.74%) (1276.69%)
175 Kadena kda $0.45 -2.43% 34 -12.81% 32 -2.37% 44 -13.95% 36 25 10 -54 $-23.70(-98.13%) (5257.05%)
176 DigiByte dgb $0.01 -0.13% 38 -1.71% 38 -3.63% 40 -15.93% 30 35 43 -2 $-0.15(-95.74%) (2248.18%)
177 Nervos Network ckb $0.00 -0.7% 36 -2.52% 35 -6.99% 38 -6.53% 41 39 24 16 $-0.04(-93.72%) (1493.29%)
178 DAO Maker dao $0.76 binance-smart... -2.61% 33 0.73% 37 -3.56% 39 -5.23% 41 42 16 -1 $-7.49(-90.77%) (983.8%)
179 API3 api3 $1.26 ethereum... 9.09% 46 40.0% 80 28.1% 66 29.67% 85 79 55 61 $-8.17(-86.67%) (650.24%)
180 Stargate Finance stg $0.52 arbitrum-one... -0.42% 36 -4.81% 33 -5.42% 38 -11.02% 35 39 34 0 $-0.70(-57.21%) (133.73%)
181 Ribbon Finance rbn $0.20 Ethereum... -0.84% 38 5.4% 41 -13.87% 30 -1.4% 47 60 105 207 $-4.60(-95.9%) (2341.98%)
182 horizen zen $7.30 -3.77% 35 2.68% 41 0.3% 43 -22.1% 23 36 53 -24 $-140.24(-95.05%) (1920.05%)
183 mobilecoin mob $0.52 -1.34% 38 -4.42% 35 -7.59% 38 -22.71% 20 40 38 89 $-15.72(-96.77%) (2999.94%)
184 UMA uma $1.34 avalanche... 1.01% 44 -1.44% 37 -6.48% 38 -16.2% 33 41 27 -21 $-32.44(-96.03%) (2418.31%)
185 skale network skl $0.02 -3.56% 39 -4.04% 34 -4.17% 39 -23.96% 25 21 14 -18 $-0.86(-97.62%) (4097.89%)
186 core core $0.62 -6.4% 36 -10.39% 31 -20.21% 26 -26.13% 26 27 21 0 $-2.56(-80.51%) (413.05%)
187 flux flux $0.30 -1.69% 40 -4.66% 33 -6.6% 36 -20.54% 27 16 5 -53 $-2.81(-90.26%) (927.18%)
188 project galaxy gal $1.12 Ethereum... -3.57% 38 -3.24% 36 -2.11% 39 -4.67% 69 69 65 64 $-16.94(-93.79%) (1510.74%)
189 JOE joe $0.28 avalanche -11.5% 26 25.25% 73 13.99% 60 -8.64% 44 19 11 87 $-4.21(-93.7%) (1486.86%)
190 ton crystal ton $0.05 Ethereum -0.72% 39 0.04% 36 -1.66% 39 -11.48% 39 38 41 20 $-0.38(-87.98%) (731.73%)
191 Lisk lsk $0.72 2.53% 42 -1.85% 36 -0.6% 41 -19.13% 31 41 48 -6 $-33.40(-97.9%) (4661.3%)
192 vulcan forged pyr pyr $3.31 -4.66% 38 3.57% 48 0.35% 46 8.12% 74 82 71 57 $-39.79(-92.32%) (1201.3%)
193 Celer Network celr $0.01 Ethereum... -2.45% 44 -1.41% 44 -6.25% 40 -20.48% 38 17 3 5 $-0.17(-93.75%) (1499.59%)
194 Cartesi ctsi $0.12 polygon-pos... -2.64% 42 -2.88% 41 -5.89% 40 -19.0% 36 33 22 62 $-1.60(-93.26%) (1383.32%)
195 Alchemy Pay ach $0.01 binance-smart... -4.47% 39 -5.6% 39 -16.13% 31 -26.86% 25 20 -6 97 $-0.14(-91.8%) (1119.01%)
196 reserve rights rsr $0.00 -2.71% 39 -5.67% 34 -8.34% 34 -10.71% 48 25 16 -63 $-0.11(-98.48%) (6464.71%)
197 kyber network crystal v2 knc $0.50 -1.58% 43 -6.47% 32 -8.41% 34 -34.07% 12 39 31 -77 $-5.13(-91.1%) (1023.9%)
198 Storj storj $0.22 energi... -1.9% 41 -5.98% 34 -6.51% 37 -25.29% 26 -33 27 -46 $-2.99(-93.12%) (1354.02%)
199 Nano nano $0.63 0.76% 45 1.12% 46 7.93% 58 -5.46% 55 52 61 2 $-33.07(-98.13%) (5254.88%)
200 pundi x[new] pundix $0.32 -1.85% 42 -5.73% 41 -7.7% 39 -18.38% 39 42 52 -10 $-4.01(-92.68%) (1265.32%)