历史快照 - 2023-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,623.18 -1.34% -194 -1.19% -194 -2.82% -194 -11.57% -194 -194 -194 -182 $-3,154.74(-66.03%) (194.36%)
202 wrapped tron wtrx $0.08 energi, tron -1.45% -191 -1.58% -191 3.06% -191 -0.37% -191 -191 -190 -186 $-0.01(-13.1%) (15.07%)
203 wrapped hbar whbar $0.05 -4.93% -169 -13.05% -169 -23.51% -169 -4.64% -167 -164 -166 0 $-0.02(-27.11%) (37.2%)
204 bitcoin bep2 btcb $25,791.02 Binance Chain... -0.94% -166 -0.84% -166 -1.16% -166 -11.54% -165 -168 -162 -171 $-41,711.41(-61.79%) (161.73%)
205 wrapped eos weos $0.87 -0.63% -157 -0.33% -157 -0.7% -157 13.11% -151 -145 -158 0 $-0.16(-15.17%) (17.88%)
206 Frax frax $1.00 harmony-shard... 0.01% -154 -0.09% -155 -0.02% -154 0.06% -148 -158 -156 -163 $-0.13(-11.21%) (12.63%)
207 kaspa kas $0.04 3.74% -151 -0.27% -153 -15.18% -157 -24.58% -155 -107 -85 0 $-0.01(-29.71%) (42.28%)
208 hex hex $0.00 harmony-shard... 1.23% -149 10.79% -140 -5.85% -151 -28.86% -157 -165 -179 -195 $-0.48(-99.21%) (12599.05%)
209 tnc coin tnc $0.11 -0.71% -145 -0.35% -144 -0.97% -143 -4.2% -137 -133 -127 0 $-0.01(-8.53%) (9.33%)
210 bitget token bgb $0.43 0.09% -143 -0.86% -143 0.2% -141 -5.72% -137 -139 -134 0 $-0.08(-16.08%) (19.17%)
211 Rollbit Coin rlb $0.16 -5.89% -142 -14.73% -148 15.24% -126 87.34% -87 0 0 0 $-0.04(-20.53%) (25.83%)
212 wrapped bnb wbnb $213.56 avalanche... -1.9% -137 -1.31% -133 -1.62% -135 -11.34% -135 -134 -157 -159 $-480.25(-69.22%) (224.87%)
213 radix xrd $0.05 -0.82% -141 -2.51% -140 -5.34% -138 -1.18% -129 -133 -138 0 $-0.09(-62.86%) (169.22%)
214 bittorrent btt $0.00 tron, energi... -1.36% -124 0.26% -121 -1.0% -120 -7.86% -118 -116 -131 -150 $-0.01(-96.05%) (2434.7%)
215 first digital usd fdusd $1.00 0.0% -114 -0.09% -104 -0.11% -103 -0.08% -77 0 0 0 $0.00(-0.14%) (0.14%)
216 FTX Token ftt $1.01 Ethereum... -1.2% -110 -3.48% -111 -7.37% -109 -24.72% -117 -124 -96 -190 $-78.86(-98.74%) (7827.37%)
217 wrapped kava wkava $0.66 -95.69% -205 -94.64% -204 -94.79% -204 -94.02% -201 -122 -151 0 $-14.56(-95.69%) (2220.92%)
218 usdj usdj $1.10 -0.32% -104 -0.56% -101 0.48% -100 0.55% -100 -94 -97 0 $-0.03(-2.47%) (2.53%)
219 Liquity USD lusd $1.00 polygon-pos... -0.07% -101 -0.1% -100 -0.07% -98 -0.09% -98 -91 -90 -55 $-0.06(-5.39%) (5.7%)
220 Huobi BTC hbtc $25,905.98 Ethereum... -0.57% -87 -0.06% -83 -0.79% -83 -11.27% -83 -89 -78 -153 $-41,884.97(-61.79%) (161.68%)
221 Aleph Zero azero $0.79 -0.23% -75 -5.05% -79 -6.76% -79 -13.06% -77 0 0 0 $-0.21(-21.32%) (27.1%)
222 edgecoin edgt $1.00 -0.02% -75 0.02% -74 -0.02% -74 0.01% -64 -62 -53 0 $0.00(-0.38%) (0.38%)
223 defichain dfi $0.28 Ethereum... -1.51% -78 1.81% -73 17.79% -56 -8.21% -75 -83 -79 -140 $-4.99(-94.68%) (1779.83%)
224 lukso lyx $6.45 -2.94% -71 -0.65% -67 -3.37% -70 0.0% 0 0 0 0 $-1.14(-14.96%) (17.6%)
225 Beldex bdx $0.03 -5.35% -70 -7.94% -72 -9.5% -73 -13.13% -64 -93 -77 0 $-0.03(-47.88%) (91.88%)
226 wemix wemix $0.57 Klaytn -0.98% -64 1.82% -61 -2.15% -64 -9.96% -59 -74 -52 -90 $-23.69(-97.67%) (4186.25%)
227 Baby Doge Coin babydoge $0.00 binance-smart... 0.16% -58 1.66% -56 0.34% -52 -7.97% -52 -68 -101 0 $0.00(-73.74%) (280.78%)
228 wrapped beacon eth wbeth $1,651.25 -1.38% -57 -1.05% -48 -2.49% -48 -11.18% -48 -24 -13 0 $-370.75(-18.34%) (22.45%)
229 pendle pendle $0.66 4.69% -49 10.65% -38 20.63% -21 -6.96% -33 -50 46 0 $-0.31(-31.79%) (46.6%)
230 LINK ln $21.36 -0.8% -53 -3.49% -51 -9.08% -53 -27.26% -67 -72 -87 -77 $-274.08(-92.77%) (1283.15%)
231 symbol xym $0.02 -0.0% -43 -3.48% -43 -1.81% -38 -16.68% -46 -39 -40 -83 $-0.43(-94.68%) (1778.96%)
232 tribe tribe $0.26 0.01% -36 -0.95% -32 -4.32% -37 -9.06% -37 -33 -26 -33 $-1.95(-88.24%) (750.63%)
233 stasis euro eurs $1.08 -0.37% -38 0.1% -31 -0.34% -27 -1.04% -31 -24 -15 -36 $-0.20(-15.6%) (18.49%)
234 SwissBorg chsb $0.13 Ethereum -0.86% -36 -4.0% -41 -5.6% -38 1.34% -27 -29 -14 -61 $-1.39(-91.33%) (1053.59%)
235 Ronin ron $0.52 ronin -2.96% -41 -4.14% -37 -12.62% -47 -24.96% -52 -55 -90 0 $-0.89(-62.89%) (169.49%)
236 lukso lyxe $6.58 -1.9% -31 -0.98% -28 -2.61% -26 6.62% -15 -45 -41 28 $-33.26(-83.49%) (505.78%)
237 flex flex $1.19 -3.83% -31 -78.15% -163 -80.25% -166 -78.87% -156 -126 -15 0 $-6.75(-85.04%) (568.61%)
238 polymath poly $0.12 2.2% -26 0.41% -27 2.09% -18 -25.01% -44 -12 -14 -70 $-1.47(-92.26%) (1192.38%)
239 usdx [kava] usdx $0.93 -0.22% -19 32.31% 15 31.04% 15 0.61% -5 21 28 -26 $-0.09(-8.79%) (9.63%)
240 Gains Network gns $3.19 polygon-pos -6.1% -17 -9.8% -24 -18.11% -26 -29.71% -40 -26 -35 0 $-5.82(-64.64%) (182.77%)
241 OriginTrail trac $0.23 Ethereum... 1.87% -9 1.93% -8 5.35% 0 -12.64% -9 6 9 20 $-2.45(-91.3%) (1050.07%)
242 Bifrost bfc $0.06 Ethereum, Fantom 45.76% 61 61.76% 79 59.89% 81 51.96% 88 115 108 27 $-0.57(-89.9%) (890.19%)
243 rsk smart bitcoin rbtc $25,930.00 -0.67% -5 0.05% -7 -0.23% -3 -11.42% -6 -12 18 59 $-41,649.79(-61.63%) (160.62%)
244 metars genesis mrs $1.32 -0.52% -1 -3.98% -2 -4.3% -2 -12.29% 6 -11 35 0 $-0.83(-38.51%) (62.64%)
245 standard tokenization protocol stpt $0.04 -1.65% 0 -11.81% -17 -1.44% 5 -7.63% 10 41 46 30 $-0.15(-78.25%) (359.84%)
246 Status SNT $0.02 Ethereum -1.2% 1 -5.04% -3 -3.53% 0 -16.58% -3 7 24 -14 $-0.64(-96.84%) (3066.26%)
247 amp amp $0.00 -3.48% -1 -1.95% 0 -10.9% -10 -25.59% -20 22 -6 -110 $-0.11(-98.26%) (5646.39%)
248 PlayDapp pla $0.14 ethereum... -2.6% 0 -8.44% -9 -17.24% -20 -16.97% -3 18 11 -67 $-3.09(-95.59%) (2169.8%)
249 akropolis akro $0.02 0.05% 7 48.4% 81 76.3% 122 180.12% 242 0 0 0 $0.00(0.0%) (0.0%)
250 Keep Network keep $0.08 Ethereum... -1.9% 0 -2.98% -2 -8.56% -7 -26.93% -24 -13 -10 -62 $-1.39(-94.34%) (1666.13%)
251 open campus edu $0.42 -2.08% -2 0.06% 2 -7.13% -7 -27.3% -26 -44 -70 0 $-1.02(-70.64%) (240.58%)
252 decentralized social deso $8.87 -1.59% 0 0.87% 4 0.09% 3 0.27% 27 43 24 93 $-95.88(-91.53%) (1080.37%)
253 Echelon Prime prime $3.05 -1.3% 2 -9.75% -15 0.0% 0 0.0% 0 0 0 0 $-0.44(-12.6%) (14.41%)
254 VVS Finance vvs $0.00 cronos -0.97% 3 -4.28% -5 -7.3% -7 -18.83% -5 -6 -10 0 $0.00(-51.73%) (107.19%)
255 DeXe dexe $2.15 -2.1% -1 -2.34% -5 -1.91% -2 -1.83% 21 -5 26 0 $-1.36(-38.81%) (63.43%)
256 Coin98 c98 $0.14 Ethereum... 3.46% 10 7.44% 13 -2.29% 2 1.45% 31 16 -1 -14 $-5.13(-97.4%) (3749.4%)
257 arkham arkm $0.52 27.83% 43 37.57% 55 29.86% 52 11.05% 46 0 0 0 $-0.17(-24.78%) (32.94%)
258 MiL.k Alliance mlk $0.25 -3.09% -7 -7.05% -14 -5.34% -6 -23.03% -17 -18 4 0 $-0.28(-52.39%) (110.05%)
259 dogelon mars elon $0.00 Ethereum -1.16% -1 11.69% 24 8.78% 15 -7.7% 4 4 -30 -80 $0.00(-93.82%) (1518.97%)
260 Decimal del $0.02 -0.07% 3 7.72% 18 -3.36% 1 -4.32% 31 53 -9 0 $-0.02(-57.94%) (137.76%)
261 centrifuge cfg $0.21 -1.69% -1 -3.3% -9 -15.01% -25 -24.16% -23 -32 52 -52 $-1.91(-90.0%) (899.52%)
262 inSure DeFi sure $0.00 Ethereum... -1.34% 0 -1.47% -4 0.86% 3 -16.32% -10 -28 -32 -17 $-0.06(-95.11%) (1945.8%)
263 bitgert brise $0.00 -2.25% -4 -7.28% -17 -7.05% -12 -37.73% -50 -7 -31 -159 $0.00(-79.25%) (382.0%)
264 polymesh polyx $0.10 -1.13% 1 -3.94% -9 -4.06% -8 -21.94% -18 4 0 0 $-0.18(-63.02%) (170.41%)
265 statter network stt $1.47 -0.03% 4 -0.04% -1 -0.09% 4 -0.26% 30 0 0 0 $-0.01(-0.62%) (0.62%)
266 abbc coin abbc $0.05 -4.8% -5 -5.29% -9 45.32% 73 -5.33% 14 -20 -113 -107 $-1.24(-95.97%) (2383.82%)
267 dkargo dka $0.02 ethereum... -3.97% -3 -8.93% -16 -3.19% -1 -28.52% -32 -2 2 91 $-0.52(-95.65%) (2200.05%)
268 ontology gas ong $0.21 0.01% 2 -4.94% -7 -5.22% -6 -12.83% -1 13 20 -63 $-2.51(-92.39%) (1213.48%)
269 ORDI ordi $3.48 -8.83% -16 -5.17% -9 -12.91% -21 -43.95% -61 -68 -92 0 $-13.11(-79.03%) (376.94%)
270 Metal mtl $1.10 Ethereum -2.82% -2 -2.84% -7 -2.65% -3 -27.06% -30 -3 30 -2 $-12.43(-91.9%) (1135.02%)
271 Prometeus prom $3.99 Ethereum... 0.88% 1 0.22% -1 2.57% 4 -2.57% 19 25 33 -49 $-65.76(-94.27%) (1646.19%)
272 liquity lqty $0.78 Ethereum... -3.65% -5 -0.76% -6 -6.04% -13 -26.47% -30 -8 -45 1 $-47.26(-98.38%) (6059.95%)
273 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -16.78% -32 -21.24% -42 -50.65% -83 -29.33% -37 0 0 0 $-0.11(-60.14%) (150.86%)
274 iexec rlc rlc $0.97 -2.71% -3 -1.88% -1 -7.82% -10 -18.34% -15 -29 -38 -26 $-10.68(-91.64%) (1096.86%)
275 Wrapped NXM wnxm $29.48 ethereum... -1.23% -1 0.13% 6 0.08% 3 -4.97% 22 -4 14 137 $-88.50(-75.01%) (300.24%)
276 Telcoin tel $0.00 Ethereum... -0.64% 1 -2.84% -2 -9.41% -13 -26.14% -25 -17 -27 -42 $-0.06(-98.3%) (5798.7%)
277 rsk infrastructure framework rif $0.07 -3.74% -4 -2.7% -1 4.98% 18 -13.12% 1 -25 -44 52 $-0.37(-84.14%) (530.62%)
278 Numeraire nmr $10.94 energi, Ethereum -0.39% 0 -4.04% -6 -4.66% -6 -17.46% -10 -8 -1 -51 $-90.89(-89.26%) (831.12%)
279 Civic cvc $0.07 energi, Ethereum -0.23% 0 -4.31% -8 -4.54% -8 -18.89% -18 -6 6 -96 $-1.28(-94.87%) (1849.56%)
280 mvl mvl $0.00 Ethereum -0.42% 0 -0.04% 5 3.09% 13 -16.52% -11 25 40 -85 $-0.07(-95.77%) (2263.56%)
281 Radicle rad $1.33 Ethereum 1.88% 6 1.35% 7 -1.72% 5 -14.44% 0 -3 -10 -3 $-25.54(-95.04%) (1916.87%)
282 Radiant Capital rdnt $0.22 -2.95% -6 -3.73% 2 -10.19% -14 -22.98% -22 1 1 0 $-0.24(-51.96%) (108.15%)
283 SPACE ID id $0.18 -4.45% -8 -4.57% -6 -7.99% -4 -26.48% -25 -39 -79 0 $-0.76(-80.82%) (421.31%)
284 Steem steem $0.15 -0.41% 0 -5.4% -9 -5.44% -11 -16.87% -11 0 15 -34 $-7.88(-98.1%) (5165.51%)
285 Energy Web Token ewt $2.24 xdai -0.67% -3 -1.34% 1 -5.01% -9 -8.27% 13 -3 8 -83 $-18.31(-89.08%) (815.93%)
286 vega protocol vega $1.25 1.71% 6 96.53% 157 74.61% 125 27.95% 71 48 -14 104 $-20.27(-94.2%) (1625.03%)
287 Hashflow hft $0.32 0.35% 1 -4.19% -5 -8.06% -17 -7.67% 14 2 -21 0 $-0.52(-62.25%) (164.9%)
288 Power Ledger powr $0.13 ethereum... -1.94% -5 -10.16% -23 -4.53% -8 -17.91% -18 15 24 -64 $-1.68(-92.79%) (1287.6%)
289 Yield Guild Games ygg $0.24 harmony-shard... -3.05% -8 10.29% 19 -2.62% 3 34.28% 89 144 108 38 $-10.07(-97.64%) (4142.9%)
290 Orbs orbs $0.02 binance-smart... -0.54% 0 -6.3% -11 -2.57% -5 -25.83% -37 1 12 -82 $-0.28(-93.08%) (1345.64%)
291 omg network omg $0.47 -1.96% -5 -1.86% -2 -3.11% -8 -15.0% -9 -36 -54 -153 $-25.25(-98.18%) (5382.91%)
292 Syscoin sys $0.09 -2.99% -7 4.6% 6 -3.73% -10 -18.0% -17 -31 -35 -62 $-1.14(-92.89%) (1306.43%)
293 Astrafer astrafer $0.42 -2.22% -4 -7.18% -13 -8.25% -16 -31.88% -46 -63 -100 0 $-1.59(-79.28%) (382.52%)
294 Everipedia iq $0.00 ethereum, EOS... -1.63% -3 -11.39% -27 -5.4% -13 -18.91% -17 46 49 23 $-0.06(-93.49%) (1436.39%)
295 nym nym $0.12 0.51% 1 -16.28% -27 -20.86% -35 -42.22% -47 -56 -53 0 $-0.20(-63.42%) (173.4%)
296 Marlin pond $0.01 Ethereum... -1.49% -2 -3.46% -5 -1.78% 1 -5.02% 12 19 26 78 $-0.26(-97.06%) (3302.9%)
297 request req $0.06 -1.15% -2 -3.57% -5 -6.67% -10 -15.56% -4 -10 -15 -83 $-0.93(-93.62%) (1467.67%)
298 NKN nkn $0.08 Ethereum -2.35% -5 -0.58% -2 -1.82% 1 -11.6% 4 -6 -42 -8 $-1.23(-93.68%) (1481.98%)
299 Maverick Protocol mav $0.25 14.88% 29 19.06% 33 13.7% 27 -15.73% -3 -77 0 0 $-0.28(-52.58%) (110.87%)
300 medibloc med $0.01 -1.79% -2 -8.82% -13 -8.36% -16 -26.87% -38 -15 -22 -109 $-0.28(-96.84%) (3068.48%)