历史快照 - 2023-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bancor Network Token bnt $0.42 Ethereum -1.66% 2 2.64% 6 1.1% 5 11.8% 40 36 31 -65 $-23.31(-98.23%) (5548.51%)
302 chromia chr $0.09 -3.09% -1 4.63% 10 -0.2% 3 -18.5% -8 -42 -70 -82 $-1.36(-93.86%) (1529.38%)
303 Bifrost bfc $0.04 Ethereum, Fantom 6.37% 21 9.18% 19 14.26% 25 1.3% 22 62 50 -36 $-0.59(-93.07%) (1343.26%)
304 VeThor Token vtho $0.00 vechain -2.23% -2 -1.81% -4 -3.36% -2 -18.62% -7 -28 -1 -22 $-0.04(-97.61%) (4092.01%)
305 Ardor ardr $0.06 -1.22% 1 -3.66% -8 -2.17% -2 -20.67% -18 4 2 -86 $-2.04(-97.11%) (3360.47%)
306 Synapse syn $0.43 Fantom... 2.09% 6 2.12% 0 -8.42% -15 -30.69% -45 -67 -48 0 $-1.21(-73.72%) (280.47%)
307 WINkLink win $0.00 Tron20, tron 0.47% 3 0.45% -3 0.7% 3 -9.0% 5 6 5 -89 $0.00(-97.67%) (4197.9%)
308 Stratis strax $0.39 Ethereum -3.86% -4 -4.86% -9 -3.94% -4 -18.94% -9 -3 15 -52 $-21.36(-98.21%) (5471.9%)
309 Ergo erg $1.02 -1.34% -2 -9.02% -15 -10.72% -22 -13.31% -3 -14 -9 -88 $-21.35(-95.46%) (2102.66%)
310 wilder world wild $0.23 -4.03% -5 -6.4% -15 -8.53% -15 -25.56% -28 -44 -97 0 $-0.31(-56.95%) (132.3%)
311 small love potion slp $0.00 -1.46% -2 -1.12% -6 -2.41% -3 -11.5% -2 -8 -40 -140 $-0.36(-99.61%) (25608.33%)
312 humanscape hum $0.06 ethereum... -0.13% 2 -4.52% -10 -8.47% -12 -22.22% -20 -2 -24 -121 $-0.55(-89.63%) (864.69%)
313 Verge xvg $0.00 -4.03% -5 3.12% 7 -0.77% 1 -30.81% -40 -92 167 23 $-0.25(-98.63%) (7203.34%)
314 Vai vai $1.00 binance-smart... 0.44% 7 1.7% 4 1.02% 3 3.31% 28 35 41 17 $-0.10(-8.76%) (9.6%)
315 linear finance lina $0.01 -3.49% -2 1.45% 4 -11.63% -18 -22.71% -17 -21 -55 0 $-0.01(-57.09%) (133.04%)
316 XCAD Network xcad $1.31 Ethereum... -2.75% 0 -3.34% -7 -4.57% -5 4.42% 33 163 150 0 $-0.70(-34.93%) (53.68%)
317 LooksRare looks $0.06 Ethereum -4.7% -6 7.88% 20 34.11% 66 15.43% 54 41 -3 0 $-0.24(-79.37%) (384.64%)
318 Access Protocol acs $0.00 -2.99% -3 -3.05% -7 -13.62% -25 0.0% 0 0 0 0 $0.00(-16.59%) (19.9%)
319 artificial liquid intelligence ali $0.02 -0.8% 7 -0.64% -2 -3.08% -4 -15.1% -9 -21 -88 0 $-0.05(-77.59%) (346.28%)
320 clash of lilliput col $0.69 -1.08% 5 3.42% 7 0.55% 0 -13.38% -6 4 29 0 $-0.14(-17.04%) (20.54%)
321 Venus xvs $3.63 binance-smart... -2.61% -3 -1.22% -5 -3.15% -5 -18.27% -14 -7 -5 -12 $-135.11(-97.38%) (3720.24%)
322 orchid oxt $0.06 -2.68% -5 -6.2% -19 -7.11% -15 14.85% 45 24 12 -36 $-0.79(-93.1%) (1348.62%)
323 gitcoin gtc $0.89 -1.84% -1 4.68% 8 2.87% 3 -11.8% -5 -24 -31 0 $-1.92(-68.4%) (216.48%)
324 Hifi Finance mft $0.01 Ethereum -2.54% -4 1.78% 0 0.52% -2 -2.33% 13 16 30 0 $-0.03(-83.3%) (498.75%)
325 Mdex mdx $0.06 huobi-token... 0.12% 3 -0.4% -2 0.35% -2 -13.54% -8 3 8 -42 $-6.45(-99.1%) (11043.79%)
326 Secret scrt $0.26 -3.07% -3 -6.05% -18 -11.86% -25 -19.39% -21 -41 -40 -159 $-9.65(-97.35%) (3673.63%)
327 ankrETH aeth $1,860.18 Ethereum -3.07% 0 -0.0% -1 -0.31% -2 -11.67% -5 -2 12 44 $-2,780.68(-59.92%) (149.48%)
328 Maverick Protocol mav $0.22 -5.55% -9 4.43% 11 -0.79% -4 -28.51% -38 -99 0 0 $-0.31(-58.72%) (142.24%)
329 Euro Coin euroc $1.08 -0.95% 1 0.32% 3 -0.22% -2 -1.39% 23 35 38 0 $-0.04(-3.25%) (3.36%)
330 unlimitedip uip $0.03 17.03% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 sweat economy sweat $0.01 8.44% 19 12.41% 27 26.17% 50 32.2% 88 169 151 0 $-0.04(-84.07%) (527.61%)
332 Covalent cqt $0.09 -2.1% 1 7.36% 20 -1.1% -3 -16.08% -11 -20 -30 0 $-0.10(-52.94%) (112.5%)
333 binaryx bnx $0.20 -3.5% -4 -0.7% 3 1.2% 1 -17.7% -13 -31 -124 0 $-1.40(-87.73%) (714.66%)
334 Mobox mbox $0.25 Binance Smart... -3.47% -3 -4.55% -4 0.99% 4 -11.51% 1 -5 -36 16 $-12.13(-98.0%) (4911.57%)
335 metisdao metis $11.57 -3.6% -3 -2.24% -1 -12.29% -23 -25.28% -31 -61 -81 -152 $-303.27(-96.33%) (2621.28%)
336 neutron ntrn $0.34 -3.0% -2 -3.07% -3 8.91% 17 -11.78% -4 -30 0 0 $-0.13(-27.84%) (38.58%)
337 pegnet peg $0.02 5.78% 19 14.84% 33 43.62% 93 60.24% 132 0 0 0 $0.00(0.0%) (0.0%)
338 function x fx $0.12 -3.02% -2 -2.02% 3 -3.07% -6 -15.23% -11 -5 -7 -123 $-1.66(-93.03%) (1334.47%)
339 Beta Finance beta $0.07 binance-smart... -3.09% -2 -2.4% 1 -3.89% -9 -10.88% 1 0 -15 -33 $-2.35(-97.04%) (3280.86%)
340 Sun Token sun $0.01 Tron20, tron 0.26% 5 -1.69% 3 1.46% 4 -6.86% 8 14 7 2 $-6.10(-99.91%) (116288.66%)
341 ator protocol ator $0.59 -4.57% -6 -15.31% -3 -12.19% 0 17.27% 90 97 0 0 $-0.12(-16.3%) (19.47%)
342 Ultra uos $0.15 Ethereum -3.64% -4 -14.49% -32 -10.09% -21 -14.75% -9 -11 -16 -126 $-2.22(-93.82%) (1519.36%)
343 morpheus.network mnw $1.06 -2.2% -2 -1.92% 1 0.79% 2 2.63% 27 20 -16 0 $-1.19(-52.91%) (112.34%)
344 smardex sdex $0.01 -0.55% 4 -8.66% -15 -15.29% -31 -24.37% -31 85 134 0 $0.00(-37.16%) (59.14%)
345 ARPA Chain arpa $0.04 -4.06% -6 -1.88% 0 -1.36% -3 -23.75% -30 -34 -37 0 $-0.07(-65.21%) (187.48%)
346 highstreet high $1.14 -3.02% -3 3.06% 22 0.3% 11 -9.24% 14 16 -42 0 $-2.94(-71.95%) (256.5%)
347 phala network pha $0.08 -2.88% -3 -0.78% 3 -5.12% -10 -15.72% -9 -21 -36 63 $-1.15(-93.41%) (1417.22%)
348 cVault.finance core $4,850.07 ethereum... -4.42% -6 -10.69% -20 -13.57% -29 -12.83% -5 -4 -4 -41 $-13,039.88(-72.89%) (268.86%)
349 stormx stmx $0.00 -2.79% 0 -8.29% -14 -8.33% -18 -20.37% -25 69 59 -79 $-0.21(-97.71%) (4275.93%)
350 xpla xpla $0.21 5.25% 18 1.21% 7 -6.62% -17 -30.62% -47 -62 -59 0 $-0.43(-67.71%) (209.65%)
351 quarkchain qkc $0.01 -2.62% 0 -13.79% -30 -4.28% -11 -24.41% -32 -1 -3 -54 $-0.29(-97.47%) (3850.78%)
352 loom network loom $0.04 Ethereum -3.15% -12 -5.19% -5 -1.16% -4 -16.69% -13 3 5 -48 $-0.65(-94.33%) (1662.72%)
353 trexcoin trex $0.05 -1.51% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.51%) (1.53%)
354 ConstitutionDAO people $0.01 Ethereum -4.38% -8 -0.91% 0 -1.78% -7 -25.66% -38 -47 -80 0 $-0.02(-68.47%) (217.17%)
355 funtoken fun $0.00 -0.4% 4 3.59% 9 1.8% 1 -7.36% 1 -54 4 -103 $-0.19(-97.75%) (4335.7%)
356 oasys oas $0.05 -1.92% -3 -7.0% -14 2.74% 2 -7.51% 32 -15 -27 0 $-0.05(-50.7%) (102.83%)
357 dextools dext $0.52 -1.78% -2 5.01% 12 5.54% 11 -13.12% -11 -4 36 0 $-0.17(-24.88%) (33.12%)
358 bytom btm $0.03 -1.85% -4 3.11% 8 4.65% 8 -5.93% 5 28 87 0 $-0.01(-26.04%) (35.21%)
359 marblex mbx $0.77 -1.47% -2 -5.74% -13 2.55% 4 -11.66% -5 -39 -7 0 $-2.26(-74.53%) (292.68%)
360 ren ren $0.05 -2.42% -2 -2.23% -4 -0.76% -6 -22.04% -34 -38 -54 -160 $-1.68(-97.3%) (3603.89%)
361 bluzelle blz $0.11 -1.84% 0 -4.45% -8 5.06% 10 112.44% 193 183 200 0 $-0.02(-16.85%) (20.26%)
362 World Mobile Token wmt $0.11 cardano -1.43% 0 0.05% -2 1.54% 2 -9.08% -3 11 -25 0 $-0.09(-46.88%) (88.26%)
363 smartofgiving aog $0.63 -0.03% 3 0.36% 0 0.33% -3 0.35% 21 18 28 0 $-0.08(-10.75%) (12.04%)
364 COTI coti $0.04 ethereum... -3.26% -4 -4.19% -9 -3.97% -15 -24.11% -41 -45 -70 -137 $-0.61(-94.19%) (1620.75%)
365 DODO dodo $0.10 -1.26% -2 4.03% 6 -3.29% -14 8.86% 42 11 -14 0 $-0.17(-62.31%) (165.36%)
366 Concordium ccd $0.01 -1.4% -1 -6.64% -15 -11.52% -31 -17.75% -22 -24 -8 0 $-0.01(-44.42%) (79.93%)
367 braintrust btrst $0.30 ethereum... 0.46% 4 -1.08% -5 3.28% 5 9.52% 42 -40 -121 -216 $-9.91(-97.02%) (3260.1%)
368 netrum ntr $21.10 -1.69% -1 7.79% 20 0.0% 0 0.0% 0 0 0 0 $-0.36(-1.69%) (1.71%)
369 paypal usd pyusd $1.01 -1.09% 6 -0.31% 11 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.95%) (1.99%)
370 moviebloc mbl $0.00 ethereum, ONT... -2.34% -1 -2.54% -3 -3.87% -8 -16.36% -19 34 37 -44 $-0.03(-92.9%) (1309.1%)
371 tokamak network ton $1.23 -11.67% -24 -6.01% -12 -1.99% -4 -18.55% -24 -10 -5 0 $-0.40(-24.44%) (32.34%)
372 CertiK ctk $0.47 -1.48% 2 -0.42% 0 -4.92% -11 -20.86% -27 -34 -44 -114 $-3.32(-87.62%) (708.08%)
373 doge killer leash $410.79 -5.73% -9 -11.97% -25 -8.03% -21 -9.43% 0 98 130 0 $-181.41(-30.63%) (44.16%)
374 Aavegotchi ghst $0.82 Ethereum... 2.35% 8 0.43% 2 6.9% 18 -12.34% -9 -5 22 -61 $-2.14(-72.17%) (259.31%)
375 locus chain locus $0.02 Ethereum -2.7% -2 -12.41% -26 -7.29% -20 -13.85% -13 -58 -78 -67 $-0.21(-91.1%) (1022.97%)
376 xsgd xsgd $0.74 ethereum... -0.09% 2 0.14% -11 0.85% -26 -1.12% -47 -53 -46 -57 $-0.10(-12.06%) (13.71%)
377 Unifi Protocol DAO unfi $7.66 18.86% 51 50.7% 102 83.79% 142 113.26% 185 204 178 16 $-10.54(-57.9%) (137.53%)
378 Verasity vra $0.00 Ethereum... -2.75% -2 0.27% 4 -4.61% -9 -3.47% 16 -27 -10 -31 $-0.08(-95.21%) (1985.8%)
379 nvirworld nvir $0.04 -4.82% -7 9.58% 30 27.79% 62 52.01% 117 120 75 0 $-0.02(-31.62%) (46.24%)
380 celo dollar cusd $1.00 Celo, celo 0.27% 4 0.23% 4 0.54% 2 0.07% 20 28 37 -42 $-0.01(-1.43%) (1.45%)
381 dusk network dusk $0.10 ethereum... -1.92% -2 0.23% 5 -0.62% -2 -20.63% -31 -22 -45 -58 $-0.94(-90.39%) (940.18%)
382 Origin Protocol ogn $0.08 Ethereum, sora -4.14% -5 -1.37% -1 -3.73% -8 -28.14% -51 20 -7 -90 $-3.04(-97.59%) (4043.89%)
383 Spell Token spell $0.00 fantom... -1.77% -3 -0.62% 0 -0.89% -3 -18.25% -26 -31 -43 0 $0.00(-59.63%) (147.73%)
384 Pocket Network pokt $0.03 2.29% 6 -8.96% -23 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.65%) (18.55%)
385 whitecoin xwc $0.05 49.14% 105 168.87% 210 186.22% 219 194.35% 232 228 172 -109 $-2.54(-97.89%) (4641.89%)
386 rss3 rss3 $0.10 Ethereum 1.11% 2 3.18% 13 -0.4% -2 -9.28% 7 2 34 -12 $-0.25(-71.9%) (255.9%)
387 xyo xyo $0.00 -0.71% -2 -3.67% -10 -5.06% -14 -12.83% -12 -16 -18 -161 $-0.07(-95.95%) (2370.14%)
388 Cobak Token cbk $0.53 Ethereum... -2.64% -7 -5.94% -15 -3.88% -11 -14.35% -14 18 30 20 $-12.85(-96.0%) (2402.21%)
389 Ark ark $0.24 -2.3% -6 -4.23% -11 -2.95% -11 -19.77% -31 3 -1 -68 $-10.05(-97.71%) (4274.36%)
390 Gods Unchained gods $0.17 Ethereum 3.38% 14 -0.26% 7 -2.71% -4 6.48% 42 63 69 29 $-7.66(-97.82%) (4493.34%)
391 metacraft mct $0.77 binance-smart... 3.83% 19 8.4% 28 4.7% 16 -22.46% -38 31 21 -140 $-2.69(-77.74%) (349.29%)
392 Dero dero $2.87 -3.67% -3 -4.66% -2 -8.5% -17 -30.94% -56 -62 -87 -44 $-22.71(-88.78%) (791.15%)
393 myneighboralice alice $0.77 -3.26% -1 1.85% 17 4.37% 19 -19.04% -25 -45 -55 -92 $-25.39(-97.05%) (3288.5%)
394 Badger DAO badger $2.00 arbitrum-one... -2.72% 0 1.26% 17 -3.41% 0 -7.54% 11 -1 -10 -48 $-81.97(-97.62%) (4102.8%)
395 AllianceBlock Nexera nxra $0.06 -0.53% 6 -6.03% -10 -13.15% -30 -17.12% -15 -28 34 0 $-0.04(-40.46%) (67.95%)
396 Euro Tether eurt $1.08 Ethereum -0.79% 4 0.29% 8 -0.23% 3 0.0% 0 0 0 0 $-0.02(-1.46%) (1.48%)
397 zebec protocol zbc $0.01 -6.08% -11 0.93% 10 11.44% 34 29.05% 85 64 46 0 $-0.01(-32.87%) (48.95%)
398 WazirX wrx $0.10 binancecoin... -0.87% 4 -2.74% 3 4.85% 18 -17.05% -19 41 -9 -118 $-3.97(-97.47%) (3860.09%)
399 Aura Finance aura $0.99 -6.68% -12 -7.65% -10 -2.04% 6 -27.07% -38 -63 -43 0 $-2.57(-72.22%) (259.91%)
400 Bad Idea AI bad $0.00 4.7% 19 -28.34% -75 -22.5% -61 0.0% 0 0 0 0 $0.00(-58.58%) (141.41%)