历史快照 - 2023-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Pirate Chain arrr $0.20 -3.99% -8 -5.12% -7 -4.51% -11 -3.48% 14 18 -9 -144 $-12.83(-98.47%) (6429.18%)
402 e-radix exrd $0.05 0.35% 7 -1.14% 1 -0.39% 1 -3.65% 12 -24 -25 -30 $-0.57(-91.42%) (1065.88%)
403 hifi finance hifi $0.41 -0.96% 0 -10.98% -29 6.13% 16 26.63% 74 91 86 0 $-0.13(-23.48%) (30.69%)
404 Aergo aergo $0.09 Binance Chain... -3.5% -8 -7.37% -17 -1.4% -2 -20.93% -35 -21 -25 -61 $-0.42(-82.74%) (479.43%)
405 somesing ssx $0.01 -4.06% -10 -6.26% -13 -2.18% -8 -19.83% -33 -16 -6 0 $-0.01(-42.16%) (72.89%)
406 WAGMI Game wagmigames $0.00 -5.38% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.38%) (5.68%)
407 constellation dag $0.03 -1.47% 0 -6.01% -12 -13.08% -37 -21.61% -41 4 41 -173 $-0.42(-93.21%) (1373.72%)
408 Raydium ray $0.17 Solana, Ethereum -3.99% -11 -5.4% -8 -7.47% -20 -18.78% -25 -14 -23 -155 $-16.35(-98.97%) (9624.79%)
409 creditcoin ctc $0.15 -3.6% -11 -8.06% -16 -8.4% -20 -22.97% -31 -53 -84 0 $-0.56(-78.94%) (374.88%)
410 rakon rkn $0.16 Ethereum... -2.32% -4 -5.33% -12 -6.17% -19 -15.98% -23 -35 -23 -125 $-0.61(-79.48%) (387.34%)
411 Ampleforth Governance Token forth $2.53 Ethereum -1.78% -3 -6.25% -15 -2.84% -10 -17.46% -29 23 -9 -132 $-42.80(-94.41%) (1690.39%)
412 carry cre $0.00 -2.09% -1 -1.2% 2 1.24% 5 -2.12% 13 54 84 0 $0.00(-36.79%) (58.21%)
413 planet planet $0.00 -4.03% -8 -12.8% -38 -12.17% -37 0.0% 0 0 0 0 $0.00(-19.36%) (24.01%)
414 strike strk $9.71 ethereum... -2.31% -2 -1.74% -1 -3.19% -8 -13.46% -10 0 -5 -109 $-62.03(-86.46%) (638.53%)
415 hooked protocol hook $0.75 -5.66% -16 -0.86% 1 -0.59% -2 -21.06% -38 -97 -100 0 $-2.35(-75.78%) (312.96%)
416 r/CryptoCurrency Moons moon $0.35 2.99% 8 15.83% 33 -7.79% -23 0.0% 0 0 0 0 $-0.16(-31.43%) (45.83%)
417 Wanchain wan $0.19 -3.14% -4 4.44% 12 4.08% 10 -15.28% -18 18 -3 0 $-0.14(-42.15%) (72.86%)
418 wirex token wxt $0.00 3.48% 13 -2.54% -3 1.67% 4 2.32% 20 78 113 -108 $-0.03(-87.54%) (702.43%)
419 dynex dnx $0.63 0.04% 2 -13.85% -40 -28.29% -83 -6.91% 1 0 0 0 $-0.60(-48.61%) (94.6%)
420 sologenic solo $0.09 -2.75% -4 3.7% 8 -8.61% -24 -37.98% -92 -54 -48 -109 $-6.18(-98.53%) (6713.75%)
421 ThunderCore tt $0.00 1.22% 9 -0.0% 2 7.59% 18 -5.44% 5 28 31 -89 $-0.03(-90.63%) (966.9%)
422 alex lab alex $0.06 -4.43% -8 -2.47% -4 -5.38% -13 -38.35% -92 -75 0 0 $-0.04(-38.97%) (63.86%)
423 cocos-bcx cocos $0.51 ethereum... -1.87% 0 5.2% 14 3.71% 12 -19.7% -31 -88 -194 -55 $-4.45(-89.8%) (880.62%)
424 Alien Worlds tlm $0.01 Ethereum... -2.75% -4 -0.66% 3 -3.71% -6 -9.18% -3 -21 -63 -129 $-6.79(-99.86%) (69196.92%)
425 toko token tko $0.22 -0.77% 4 -1.15% 1 -1.03% -2 -10.8% -8 -15 -42 0 $-0.22(-49.67%) (98.69%)
426 enzyme mln $15.12 -5.16% -9 -5.33% -9 -7.32% -18 -18.48% -28 17 12 -68 $-241.51(-94.11%) (1597.06%)
427 Metadium meta $0.02 Ethereum -1.22% 0 -8.25% -21 -2.0% -7 -22.2% -42 -10 -14 -137 $-0.39(-94.82%) (1830.7%)
428 orbit chain orc $0.06 -1.43% -2 -4.16% -8 -0.57% -3 -17.65% -27 -41 -46 0 $-0.08(-57.94%) (137.77%)
429 susd susd $1.00 0.01% 3 -0.41% -8 -0.47% -29 -0.62% -34 -45 -39 -191 $-0.10(-8.97%) (9.85%)
430 meter governance mtrg $1.62 -0.34% 5 2.97% 8 -1.32% -1 -14.82% -17 14 12 0 $-2.70(-62.44%) (166.22%)
431 firmachain fct,fct2 $0.05 -3.81% -6 -6.17% -9 -8.75% -20 -21.37% -29 43 31 0 $-0.05(-52.31%) (109.71%)
432 rally rly $0.01 -7.33% -14 -11.6% -27 -2.07% -4 3.72% 29 5 -61 -200 $-1.37(-99.51%) (20257.36%)
433 groestlcoin grs $0.41 -1.82% 4 -11.68% -25 -17.98% -48 16.38% 48 78 77 0 $-0.11(-20.87%) (26.37%)
434 defi pulse index dpi $61.39 -1.74% 6 0.14% 2 -4.51% -10 -23.51% -44 -21 6 -83 $-358.91(-85.39%) (584.65%)
435 Electroneum etn $0.00 -3.76% -2 -5.69% -10 -1.93% -2 -9.99% -8 20 -1 -71 $-0.19(-99.02%) (10122.83%)
436 adventure gold agld $0.49 -2.69% 2 -1.8% -3 -1.49% 0 -25.09% -47 -27 62 -16 $-1.74(-78.16%) (357.89%)
437 axel axel $0.12 -7.16% -15 -2.83% -6 -2.3% -3 -22.65% -40 -69 -63 0 $-0.12(-50.0%) (99.99%)
438 avinoc avinoc $0.09 Ethereum -2.68% 1 -69.93% -226 -39.75% -120 -41.14% -104 -138 -118 -203 $-0.76(-89.72%) (872.53%)
439 veruscoin vrsc $0.46 -3.77% -5 -2.1% -5 19.19% 32 8.72% 34 33 -35 0 $-0.31(-40.41%) (67.82%)
440 Lyra Finance lyra $0.06 -4.14% -4 -1.13% -1 2.29% 53 -19.29% 22 35 55 0 $-0.10(-62.22%) (164.72%)
441 LCX lcx $0.04 ethereum... -1.95% 3 -4.81% -11 2.71% 4 -9.74% -8 -84 -26 -74 $-0.44(-91.07%) (1019.94%)
442 Fei Protocol fei $0.96 Ethereum -0.05% 6 0.12% 0 -0.12% -2 -0.74% 8 18 29 -348 $-0.06(-5.58%) (5.91%)
443 ceek vr ceek $0.04 -3.5% -1 -4.05% -11 -6.08% -17 -14.26% -21 -64 -100 -258 $-1.07(-96.26%) (2575.22%)
444 mines of dalarnia dar $0.08 -1.05% 3 2.41% 4 1.3% 0 -17.3% -28 -53 -79 0 $-0.16(-66.07%) (194.74%)
445 platon lat $0.01 -3.7% -2 17.6% 41 9.56% 13 3.42% 30 -4 15 0 $-0.02(-75.95%) (315.87%)
446 Acala aca $0.04 polkadot -4.91% -5 -9.31% -22 -15.08% -42 -38.63% -91 -64 35 0 $-0.12(-74.31%) (289.25%)
447 bella protocol bel $0.52 -6.2% 4 -8.43% -7 -4.81% -1 -24.74% -35 -40 -61 0 $-0.62(-54.48%) (119.68%)
448 Dawn Protocol dawn $0.44 Ethereum -3.58% -3 -13.96% -36 -13.79% -38 -28.02% -62 -47 -20 -150 $-8.43(-95.01%) (1904.94%)
449 singularitydao sdao $0.40 -1.55% 1 2.99% 3 3.59% 0 -8.05% -8 -50 15 0 $-0.53(-56.94%) (132.26%)
450 moonriver movr $4.20 meter, moonriver -2.18% -1 -2.73% -4 -7.71% -13 -16.23% -15 -45 -44 -151 $-454.38(-99.08%) (10821.04%)
451 Radio Caca raca $0.00 ethereum... -1.56% 1 -1.0% -4 -2.46% -9 -12.42% -17 -56 -70 -253 $-0.01(-99.15%) (11700.16%)
452 ultiledger ult $0.01 -0.64% 8 0.2% 1 0.0% -4 31.88% 75 40 121 0 $-0.01(-31.86%) (46.76%)
453 SuperFarm super $0.08 -2.61% 0 -3.01% -8 -6.19% -15 -18.11% -29 -73 -118 0 $-0.11(-58.38%) (140.28%)
454 voyager token vgx $0.11 -5.97% -8 1.45% 2 -15.55% -40 -33.07% -78 -64 -23 -274 $-10.90(-98.96%) (9539.88%)
455 Uquid Coin uqc $3.17 Ethereum... -2.59% 1 0.76% 0 -3.86% -12 -13.16% -19 -31 -19 -189 $-29.85(-90.4%) (941.4%)
456 truefi tru $0.03 -2.78% 1 -8.62% -21 2.29% -1 -16.6% -27 -71 -78 0 $-0.10(-77.0%) (334.86%)
457 automata network ata $0.08 -3.66% -3 11.78% 28 19.9% 37 -5.17% -2 -34 -77 0 $-0.12(-61.18%) (157.58%)
458 komodo kmd $0.23 3.17% 10 -1.69% -8 18.47% 33 -0.61% 13 -11 -17 0 $-0.23(-49.5%) (98.01%)
459 idex idex $0.05 7.15% 14 7.25% 12 6.95% 2 -8.55% -14 -44 -96 -96 $-0.64(-93.25%) (1380.82%)
460 reef reef $0.00 energi... -1.35% 2 7.73% 12 6.7% 0 -8.5% -14 -60 -87 -183 $-0.05(-97.3%) (3610.42%)
461 seedify.fund sfund $0.61 binance-smart... -4.16% -6 -6.35% -18 -0.97% -10 -20.87% -38 -30 -66 -174 $-15.69(-96.25%) (2569.27%)
462 forta fort $0.12 -3.78% -4 3.28% 1 15.79% 26 -7.75% 10 58 -11 0 $-0.28(-69.39%) (226.66%)
463 0x0.ai: AI Smart Contract 0x0 $0.04 -18.53% -48 1.59% -4 0.29% -9 0.0% 0 0 0 0 $-0.01(-23.68%) (31.03%)
464 hello hello $0.05 -4.22% -3 6.4% 10 14.55% 25 21.4% 53 54 49 0 $-0.03(-36.21%) (56.77%)
465 elastos ela $1.50 -0.42% 1 0.5% -5 -5.78% -18 24.98% 61 49 28 0 $-0.55(-26.68%) (36.4%)
466 zeon zeon $0.00 -2.56% -2 1.62% 1 0.89% -9 -10.96% -19 44 -39 0 $0.00(-81.84%) (450.73%)
467 celsius cel $0.13 -2.87% -4 0.46% -5 8.01% 9 -28.18% -61 -69 -103 -356 $-7.89(-98.41%) (6192.08%)
468 hunt hunt $0.28 -5.94% -9 -8.47% -24 -4.18% -18 -23.58% -50 -16 5 -109 $-1.14(-80.53%) (413.7%)
469 Qredo qrdo $0.05 ethereum... 1.07% 0 0.23% -3 -5.14% 67 -18.14% 63 -10 21 -70 $-8.87(-99.42%) (17096.56%)
470 Persistence xprt $0.17 osmosis, Cosmos -2.96% -5 -5.83% -19 -4.34% -18 -32.75% -74 -73 50 -208 $-15.41(-98.91%) (9096.47%)
471 efinity token efi $0.05 Ethereum... -3.5% -4 -1.35% -3 3.82% 3 -22.65% -41 -21 30 -48 $-2.26(-98.04%) (5000.75%)
472 leverfi lever $0.00 -4.41% 19 9.12% 50 17.77% 61 11.17% 105 91 80 0 $0.00(-69.06%) (223.18%)
473 veritaseum veri $13.51 Ethereum... -0.29% 3 -7.45% -16 0.04% -6 -32.65% -70 -6 -1 -180 $-453.19(-97.11%) (3355.44%)
474 reserve rsv $1.00 Ethereum 0.0% 4 0.04% 1 0.1% -6 0.16% 14 31 41 -69 $-0.11(-9.73%) (10.78%)
475 biswap bsw $0.06 binance-smart... -2.16% -4 -4.37% 37 -5.6% 32 -27.42% -7 -42 -75 -210 $-1.82(-96.68%) (2916.59%)
476 flamingo flm $0.06 Neo -2.26% -4 1.74% 7 2.74% 6 -13.64% -18 -22 -55 -88 $-1.04(-94.86%) (1843.99%)
477 asd asd $0.04 1.35% 7 2.7% 12 3.6% 6 -19.62% -37 -100 -74 -143 $-3.05(-98.59%) (7015.23%)
478 tokenpocket tpt $0.01 -0.39% 1 -3.47% -9 -1.32% -14 -13.27% -22 -5 -28 0 $0.00(-25.56%) (34.34%)
479 klayswap protocol ksp $0.52 -2.11% -4 -3.11% -9 -5.74% -23 -17.26% -35 4 12 0 $-0.59(-53.16%) (113.48%)
480 bounce token auction $4.37 0.2% 5 1.1% 7 -2.25% -14 -31.88% -72 48 14 -55 $-60.69(-93.29%) (1390.32%)
481 saitama saitama $0.00 -1.11% 1 1.58% 10 0.4% -6 -19.06% -38 -54 -55 0 $0.00(-77.86%) (351.65%)
482 Kin kin $0.00 2.48% 17 -6.72% -18 -24.85% -67 -43.93% -54 0 0 0 $0.00(-62.24%) (164.84%)
483 propy pro $0.28 -1.72% -2 -1.12% -3 -1.45% -13 -21.82% -44 46 -4 0 $-0.50(-63.72%) (175.61%)
484 chainge chng $0.07 -4.18% -10 -1.34% -2 -3.79% -19 -16.7% -33 -42 -87 0 $-0.06(-47.81%) (91.62%)
485 Perpetual Protocol perp $0.42 optimistic-et... 0.27% 8 2.9% 14 1.66% 0 -16.78% -33 -40 -41 -183 $-21.07(-98.03%) (4980.14%)
486 Guild of Guardians gog $0.07 -6.31% -16 -3.86% -13 4.16% 4 0.0% 0 0 0 0 $-0.01(-14.53%) (17.0%)
487 UTRUST utk $0.06 Ethereum -2.12% -4 -0.74% 3 -2.21% -15 -13.52% -20 -51 -86 -162 $-1.07(-95.06%) (1925.62%)
488 superrare rare $0.06 -2.14% 10 -1.73% 8 -3.31% -9 -20.33% -39 -37 -65 0 $-0.12(-66.97%) (202.76%)
489 veritise vts $0.12 0.04% 8 -0.48% 4 -3.94% -20 -33.07% -78 -68 -28 0 $-0.07(-34.68%) (53.09%)
490 MUX Protocol mcb $7.22 -4.75% -13 0.0% 0 -5.26% -27 -33.41% -80 -120 -60 0 $-9.32(-56.35%) (129.12%)
491 irisnet iris $0.02 -1.31% 3 0.31% 7 -3.24% -18 -13.67% -21 -35 -86 0 $-0.03(-61.14%) (157.33%)
492 ramp ramp $0.06 -2.63% -4 -3.37% -11 17.34% 23 39.39% 73 61 32 0 $-0.09(-60.42%) (152.65%)
493 usdk usdk $0.96 okex-chain... -0.51% 7 -0.04% 4 0.1% -7 0.0% 7 15 18 -87 $-0.13(-12.16%) (13.84%)
494 BakerySwap bake $0.09 harmony-shard... -4.2% -8 -12.97% -36 -12.59% -41 1.64% 13 -36 -70 -145 $-8.02(-98.85%) (8574.86%)
495 sentinel protocol upp $0.06 -2.91% 0 -4.27% -11 11.1% 16 -17.89% -35 32 48 0 $-0.04(-44.49%) (80.14%)
496 fc barcelona fan token bar $2.58 0.36% 8 0.15% 4 3.37% 1 -4.49% -1 58 18 0 $-3.05(-54.13%) (118.0%)
497 monacoin mona $0.41 1.42% 10 2.62% 6 4.88% 4 -17.78% -38 5 41 0 $-0.22(-35.14%) (54.18%)
498 measurable data token mdt $0.04 0.99% 8 4.82% 8 5.94% 5 -16.18% -32 -124 -40 0 $-0.05(-56.72%) (131.05%)
499 bitshares bts $0.01 -4.2% -10 5.48% 9 2.55% -4 -7.42% -16 -1 7 0 $0.00(-31.0%) (44.93%)
500 router protocol route $2.12 -3.95% -8 -4.14% -8 -4.68% -20 -22.15% -47 -75 -1 0 $-1.78(-45.61%) (83.86%)