历史快照 - 2023-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.15 -2.23% 20 -0.41% 23 -3.37% 21 -25.69% 8 73 55 12 $-82.13(-95.19%) (1979.52%)
102 Bone ShibaSwap bone $1.17 -6.93% 18 -16.77% 10 -1.5% 22 -28.49% 5 44 79 0 $-0.86(-42.31%) (73.33%)
103 gnosis gno $101.55 -3.02% 19 1.14% 24 1.35% 25 -11.16% 21 19 23 -6 $-479.21(-82.51%) (471.9%)
104 SafePal sfp $0.52 binance-smart... 3.59% 25 2.6% 25 11.4% 32 18.95% 49 79 97 266 $-3.04(-85.34%) (582.0%)
105 pancakeswap cake $1.25 -2.57% 20 -2.06% 17 -4.89% 16 -19.31% 9 9 7 -24 $-41.34(-97.06%) (3303.63%)
106 Oasis Network rose $0.04 -3.52% 17 -0.98% 20 -3.3% 29 -17.76% 24 20 14 13 $-0.52(-92.95%) (1317.86%)
107 Zilliqa zil $0.02 binance-smart... -4.24% 17 -3.49% 18 -2.89% 19 -23.17% 6 6 1 -18 $-0.22(-93.19%) (1368.09%)
108 Basic Attention Token bat $0.17 Ethereum... -4.31% 19 -1.99% 20 -0.19% 21 -17.83% 12 16 11 -24 $-1.75(-91.13%) (1027.37%)
109 1inch 1inch $0.25 energi... -3.88% 19 -0.48% 21 1.77% 21 -23.02% 6 8 6 -6 $-7.23(-96.71%) (2943.91%)
110 chia network xch $29.30 -1.87% 20 -2.8% 22 -2.01% 22 -7.88% 29 25 30 55 $-367.85(-92.62%) (1255.41%)
111 sei sei $0.13 -9.41% 15 -3.77% 20 -19.52% 6 0.0% 0 0 0 0 $-0.07(-33.58%) (50.57%)
112 Loopring lrc $0.18 energi... -3.01% 19 -1.38% 21 -3.08% 19 -16.49% 15 3 -2 -22 $-3.49(-95.09%) (1935.56%)
113 enjin coin enj $0.23 -3.89% 19 -2.15% 21 -3.29% 20 -21.28% 10 5 4 -30 $-4.24(-94.75%) (1806.09%)
114 Ethereum Name Service ens $7.86 Ethereum -2.01% 20 1.55% 24 -2.07% 20 -20.34% 14 26 15 19 $-69.45(-89.83%) (883.66%)
115 Helium hnt $1.60 -1.3% 20 -1.15% 21 -11.8% 12 -11.78% 22 57 51 -37 $-51.11(-96.97%) (3196.81%)
116 Qtum qtum $2.17 -2.26% 20 -1.38% 21 -0.52% 23 -24.42% 6 12 16 2 $-92.50(-97.71%) (4266.09%)
117 Celo celo $0.44 Celo -2.3% 20 3.95% 28 5.35% 29 -11.02% 23 2 16 -15 $-7.19(-94.19%) (1622.32%)
118 Bitcoin Gold btg $12.81 -2.46% 21 -0.16% 22 -3.89% 20 -28.36% 0 18 46 -19 $-487.31(-97.44%) (3803.29%)
119 Convex Finance cvx $2.76 ethereum... -3.52% 21 -0.06% 23 -1.16% 23 -15.14% 19 1 -3 -13 $-46.99(-94.45%) (1700.82%)
120 SingularityNET agix $0.18 sora... -4.06% 18 -0.61% 21 2.13% 25 -20.08% 12 -4 -7 237 $-1.34(-88.16%) (744.85%)
121 tomiNet tomi $3.36 1.59% 25 28.47% 47 63.54% 80 6.66% 43 18 51 0 $-2.17(-39.25%) (64.61%)
122 NEM xem $0.02 -3.55% 19 -3.53% 17 -2.61% 19 -21.24% 9 10 5 -21 $-1.82(-98.69%) (7507.92%)
123 Akash Network akt $0.99 osmosis -4.22% 19 -24.46% -2 -30.87% -11 70.3% 188 193 199 256 $-6.42(-86.65%) (649.27%)
124 Mask Network mask $2.60 energi... -3.62% 19 -2.66% 20 -2.14% 19 -26.13% 2 3 -13 257 $-27.62(-91.39%) (1061.65%)
125 Decred dcr $13.14 -3.52% 23 -0.94% 23 0.68% 25 -9.05% 25 18 27 -32 $-233.76(-94.68%) (1779.02%)
126 Theta Fuel tfuel $0.03 -2.96% 24 -3.93% 21 -3.29% 22 -24.39% 10 22 15 -1 $-0.56(-94.56%) (1736.93%)
127 Livepeer lpt $6.96 Ethereum... -6.68% 20 6.73% 30 9.71% 31 69.68% 93 84 79 17 $-68.03(-90.72%) (977.41%)
128 Ocean Protocol ocean $0.32 sora, Ethereum -1.58% 24 1.47% 27 7.94% 29 -7.83% 30 36 15 96 $-1.49(-82.19%) (461.52%)
129 Ravencoin rvn $0.01 -3.73% 24 -2.14% 23 -4.83% 20 -18.81% 17 8 7 -3 $-0.22(-93.66%) (1477.16%)
130 fetch.ai fet $0.23 0.11% 26 8.07% 33 16.77% 45 11.11% 52 38 31 173 $-0.72(-75.43%) (307.0%)
131 aelf elf $0.31 Ethereum -7.34% 20 5.85% 31 8.68% 34 8.54% 49 54 46 150 $-2.13(-87.49%) (699.06%)
132 Ankr ankr $0.02 Ethereum... -4.31% 23 -6.23% 18 -5.51% 19 -25.75% 9 17 6 -18 $-0.18(-90.39%) (940.98%)
133 yearn.finance yfi $5,540.65 Fantom... -1.66% 26 -3.83% 23 1.02% 27 -18.3% 16 18 32 -17 $-77,204.54(-93.3%) (1393.42%)
134 blur blur $0.21 -1.1% 27 1.77% 30 -5.75% 22 -32.65% 9 0 14 0 $-1.06(-83.79%) (516.81%)
135 JUST jst $0.02 Tron20, tron -0.91% 28 -1.44% 24 1.28% 28 -17.69% 17 31 15 10 $-0.16(-88.54%) (772.54%)
136 holo hot $0.00 -3.34% 22 -3.18% 22 -4.23% 18 -18.1% 15 11 -2 -31 $-0.03(-96.31%) (2607.42%)
137 Osmosis osmo $0.36 -3.51% 23 -8.59% 17 -17.04% 7 -24.19% 8 7 -7 0 $-0.71(-66.09%) (194.9%)
138 Balancer bal $3.45 polygon-pos... -2.53% 24 -0.77% 23 -5.37% 17 -22.74% 9 7 -1 -21 $-68.30(-95.19%) (1978.36%)
139 jasmycoin jasmy $0.00 0.39% 28 6.99% 32 9.13% 37 -7.71% 30 24 20 0 $0.00(-52.88%) (112.24%)
140 green metaverse token gmt $0.16 -3.09% 25 -5.21% 20 -3.26% 21 -26.29% 15 10 15 -44 $-3.68(-95.87%) (2319.07%)
141 Aragon ant $4.29 Ethereum... 1.43% 31 1.17% 28 2.73% 31 -4.5% 36 49 66 148 $-9.77(-69.46%) (227.49%)
142 Waves waves $1.51 Ethereum -3.67% 26 -1.43% 24 1.2% 31 -21.98% 14 17 33 -57 $-52.22(-97.19%) (3464.82%)
143 Audius audio $0.15 Ethereum -2.45% 28 -0.21% 27 -3.8% 24 -15.38% 24 26 -1 7 $-3.89(-96.29%) (2594.4%)
144 Floki Inu floki $0.00 -4.03% 26 -0.35% 28 -5.3% 22 -22.83% 16 -2 -19 0 $0.00(-68.09%) (213.41%)
145 golem glm $0.16 -4.87% 24 -4.52% 22 -2.95% 25 -21.23% 18 31 25 1 $-0.92(-84.97%) (565.28%)
146 Kusama ksm $18.92 -2.55% 29 -0.96% 30 -7.14% 22 -20.94% 19 7 8 -48 $-575.52(-96.82%) (3042.35%)
147 ICON icx $0.16 -3.69% 27 -2.64% 27 -3.56% 27 -26.23% 10 10 6 -5 $-12.02(-98.65%) (7296.82%)
148 threshold t $0.02 -4.47% 28 -4.95% 25 -8.14% 21 -27.75% 11 17 10 -16 $-0.09(-83.17%) (494.04%)
149 Illuvium ilv $42.74 Ethereum -3.37% 31 0.68% 34 -4.17% 32 3.7% 49 46 42 190 $-1,828.91(-97.72%) (4279.44%)
150 Siacoin sc $0.00 -3.77% 29 -5.26% 27 -5.22% 28 -19.73% 23 29 38 7 $-0.09(-97.07%) (3316.93%)
151 terra luna $0.40 -4.41% 32 -3.44% 31 -5.86% 31 -30.45% 17 19 0 -14 $-5.89(-93.57%) (1456.32%)
152 ethereumpow ethw $1.36 -3.32% 32 2.24% 34 -2.53% 31 -22.87% 19 0 17 0 $-6.50(-82.72%) (478.6%)
153 worldcoin wld $1.14 -6.18% 28 -9.24% 25 -25.23% 0 -52.88% -24 0 0 0 $-1.28(-52.88%) (112.21%)
154 Swipe sxp $0.25 harmony-shard... -5.09% 28 -5.58% 27 -1.58% 32 -26.74% 12 2 -15 9 $-5.23(-95.38%) (2066.81%)
155 Band Protocol band $1.08 Fantom, Ethereum -1.97% 32 5.53% 41 7.31% 47 -11.29% 34 34 23 207 $-20.02(-94.87%) (1848.55%)
156 ssv network ssv $14.43 Ethereum -1.38% 33 1.74% 34 -1.51% 32 -20.13% 20 17 1 38 $-34.20(-70.33%) (237.04%)
157 0x zrx $0.17 avalanche... -4.11% 31 -3.77% 28 -4.53% 30 -26.19% 13 23 23 -17 $-2.20(-93.0%) (1329.2%)
158 hive hive $0.28 -3.66% 32 -5.7% 26 -4.78% 31 -23.64% 17 29 32 -15 $-2.64(-90.55%) (958.04%)
159 unibot unibot $137.45 -8.83% 26 14.77% 50 -13.04% 20 3.45% 51 0 0 0 $-55.99(-28.94%) (40.73%)
160 sushiswap sushi $0.59 -2.57% 34 2.45% 40 3.32% 45 -18.8% 26 34 14 24 $-22.31(-97.4%) (3751.44%)
161 moonbeam glmr $0.19 -2.53% 34 -2.25% 30 -5.04% 29 -17.84% 29 21 22 0 $-13.39(-98.6%) (7025.92%)
162 Ontology ont $0.16 -3.8% 31 -4.39% 26 -4.63% 29 -20.74% 22 22 9 -8 $-9.92(-98.45%) (6367.06%)
163 IOST iost $0.01 -2.89% 36 -2.7% 31 -0.92% 37 -22.03% 22 30 24 -16 $-0.12(-94.38%) (1679.21%)
164 Biconomy bico $0.21 Ethereum -2.86% 36 -2.52% 33 -3.57% 40 -6.88% 42 35 32 0 $-0.29(-58.41%) (140.47%)
165 Harmony one $0.01 -5.19% 31 -3.19% 34 -0.14% 41 -17.5% 26 16 11 -31 $-0.34(-97.24%) (3516.99%)
166 Merit Circle mc $0.31 Ethereum... -11.12% 20 4.69% 39 -0.1% 41 58.89% 110 123 121 235 $-10.52(-97.15%) (3412.48%)
167 WAX waxp $0.04 -3.45% 36 -3.83% 31 -3.62% 30 -25.53% 14 24 18 -11 $-4.57(-99.15%) (11707.94%)
168 IoTeX iotx $0.01 binance-smart... -2.61% 36 0.94% 35 -3.24% 30 -25.88% 11 7 -8 -41 $-0.22(-94.14%) (1606.81%)
169 axelar axl $0.34 -0.31% 36 -3.11% 33 -8.93% 27 -14.39% 31 56 54 0 $-0.45(-57.01%) (132.62%)
170 TerraUSD ust $0.01 Ethereum... -3.74% 36 -3.38% 38 -0.31% 42 -17.41% 29 49 42 -66 $-1.03(-98.84%) (8538.55%)
171 magic magic $0.50 -4.19% 39 -11.99% 33 -16.77% 32 -33.26% 17 7 -8 31 $-1.56(-75.7%) (311.51%)
172 Kadena kda $0.46 -5.12% 36 -8.55% 35 3.48% 49 -16.57% 35 24 14 -49 $-23.69(-98.09%) (5126.78%)
173 bora bora $0.11 ethereum... -2.89% 38 -3.65% 37 -5.56% 37 -23.53% 22 31 27 -45 $-1.44(-92.69%) (1267.51%)
174 DAO Maker dao $0.78 binance-smart... 0.61% 40 3.03% 43 -0.64% 42 -4.01% 47 42 19 3 $-7.46(-90.53%) (955.5%)
175 Nervos Network ckb $0.00 -4.04% 37 -3.06% 36 -4.81% 38 -7.21% 43 39 27 18 $-0.04(-93.68%) (1482.16%)
176 DigiByte dgb $0.01 -3.84% 37 -1.44% 39 -2.44% 41 -19.07% 26 25 43 -2 $-0.15(-95.74%) (2245.12%)
177 JOE joe $0.32 avalanche 35.39% 80 39.35% 83 30.83% 71 -2.17% 49 28 31 101 $-4.17(-92.88%) (1304.35%)
178 Stargate Finance stg $0.53 arbitrum-one... -3.83% 37 -3.57% 38 -3.1% 41 -10.93% 38 40 37 0 $-0.70(-57.04%) (132.75%)
179 horizen zen $7.59 -4.31% 37 6.65% 46 5.04% 46 -21.8% 26 36 56 -21 $-139.95(-94.86%) (1843.87%)
180 TomoChain tomo $1.10 -1.44% 38 12.08% 48 -25.07% 12 -22.26% 17 52 36 0 $-0.55(-33.38%) (50.11%)
181 Ribbon Finance rbn $0.20 Ethereum... -0.31% 40 1.89% 39 -14.55% 28 -1.23% 49 63 102 208 $-4.59(-95.87%) (2321.46%)
182 mobilecoin mob $0.53 -4.91% 35 -3.16% 36 -4.57% 38 -24.51% 19 40 39 90 $-15.71(-96.73%) (2958.49%)
183 core core $0.66 -2.39% 39 -0.69% 38 -10.46% 32 -20.0% 31 27 6 0 $-2.51(-79.18%) (380.21%)
184 skale network skl $0.02 -1.37% 40 -1.17% 38 -0.28% 40 -23.67% 25 28 14 -18 $-0.86(-97.53%) (3948.57%)
185 API3 api3 $1.15 ethereum... -7.97% 34 29.25% 76 16.6% 58 15.47% 79 74 53 52 $-8.27(-87.78%) (718.44%)
186 project galaxy gal $1.16 Ethereum... -2.05% 39 1.34% 40 2.92% 41 -9.41% 63 65 67 63 $-16.90(-93.56%) (1453.21%)
187 flux flux $0.31 -2.0% 41 -6.84% 32 -4.67% 36 -22.02% 26 13 7 -46 $-2.81(-90.1%) (909.82%)
188 UMA uma $1.33 avalanche... -2.86% 38 -3.07% 36 -6.15% 34 -17.13% 34 36 22 -26 $-32.46(-96.07%) (2443.72%)
189 ton crystal ton $0.05 Ethereum 0.82% 41 0.52% 40 -1.35% 37 -10.82% 44 38 45 20 $-0.38(-87.89%) (725.7%)
190 vulcan forged pyr pyr $3.47 5.29% 49 8.89% 53 7.53% 49 11.58% 79 75 78 69 $-39.63(-91.94%) (1140.65%)
191 Cyberconnect cyber $8.51 -1.14% 38 136.59% 211 90.61% 155 0.0% 0 0 0 0 $-0.10(-1.14%) (1.15%)
192 Lisk lsk $0.70 -3.33% 41 -2.86% 39 -1.1% 39 -20.66% 32 41 50 -10 $-33.41(-97.95%) (4781.53%)
193 Alchemy Pay ach $0.01 binance-smart... -2.5% 41 -2.87% 40 -6.37% 36 -25.95% 24 16 -9 101 $-0.14(-91.41%) (1064.51%)
194 reserve rights rsr $0.00 -6.05% 37 -7.85% 33 -0.31% 44 -9.83% 49 23 17 -63 $-0.11(-98.43%) (6286.95%)
195 Cartesi ctsi $0.12 polygon-pos... -2.38% 43 -2.45% 41 -0.48% 42 -18.64% 34 31 22 59 $-1.60(-93.08%) (1344.19%)
196 Celer Network celr $0.01 Ethereum... -5.43% 36 -0.56% 42 -2.16% 37 -20.31% 32 11 3 3 $-0.17(-93.59%) (1460.46%)
197 Storj storj $0.23 energi... -4.69% 40 -5.51% 37 -2.35% 38 -25.28% 26 5 27 -45 $-2.99(-92.99%) (1326.39%)
198 kyber network crystal v2 knc $0.51 -2.95% 42 -4.83% 37 -5.4% 32 -28.09% 17 39 30 -76 $-5.13(-90.96%) (1006.15%)
199 pundi x[new] pundix $0.32 -3.36% 43 -3.93% 42 -3.01% 43 -18.4% 39 42 52 -13 $-4.00(-92.54%) (1239.99%)
200 Nano nano $0.62 4.52% 56 -9.98% 32 6.69% 54 -10.24% 52 49 56 1 $-33.08(-98.15%) (5295.51%)