历史快照 - 2023-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,645.31 -3.05% -194 -0.36% -194 -1.3% -194 -11.77% -194 -194 -194 -182 $-3,132.61(-65.56%) (190.4%)
202 wrapped tron wtrx $0.08 energi, tron 2.26% -191 0.99% -191 5.96% -191 -1.4% -191 -191 -190 -186 $-0.01(-11.82%) (13.4%)
203 wrapped kava wkava $15.21 2083.1% -100 23.18% -190 21.89% -190 36.77% -187 -108 -137 0 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.05 -2.47% -172 -10.38% -170 -10.13% -170 1.04% -167 -166 -166 0 $-0.02(-23.33%) (30.43%)
205 bitcoin bep2 btcb $26,035.41 Binance Chain... -4.51% -169 -0.09% -168 -0.06% -167 -12.2% -166 -169 -163 -172 $-41,467.01(-61.43%) (159.27%)
206 wrapped eos weos $0.88 0.03% -159 -1.16% -158 1.32% -158 13.34% -150 -146 -159 0 $-0.15(-14.63%) (17.14%)
207 Frax frax $1.00 harmony-shard... -0.03% -156 -0.11% -156 -0.04% -154 0.03% -146 -158 -156 -164 $-0.13(-11.23%) (12.64%)
208 kaspa kas $0.03 -0.06% -152 -9.73% -156 -15.92% -158 -16.86% -148 -109 -87 0 $-0.02(-32.25%) (47.6%)
209 hex hex $0.00 harmony-shard... -3.93% -151 21.29% -135 -10.31% -154 -25.13% -158 -166 -180 -195 $-0.48(-99.22%) (12754.7%)
210 tnc coin tnc $0.11 0.58% -144 -1.65% -148 -2.58% -146 -1.47% -137 -130 -129 0 $-0.01(-7.88%) (8.55%)
211 bitget token bgb $0.43 -2.05% -144 -1.15% -145 0.54% -144 -6.92% -139 -138 -134 0 $-0.08(-16.16%) (19.27%)
212 Rollbit Coin rlb $0.18 -7.6% -147 -4.07% -145 19.74% -130 116.4% -78 0 0 0 $-0.03(-15.55%) (18.42%)
213 radix xrd $0.05 -0.72% -142 -2.62% -141 -0.12% -138 -5.01% -132 -134 -138 0 $-0.09(-62.55%) (167.01%)
214 wrapped bnb wbnb $217.71 avalanche... -2.4% -138 -0.24% -136 0.79% -137 -12.28% -138 -136 -160 -161 $-476.10(-68.62%) (218.69%)
215 bittorrent btt $0.00 tron, energi... -4.59% -128 1.44% -123 0.32% -121 -8.43% -117 -122 -133 -151 $-0.01(-96.0%) (2400.33%)
216 first digital usd fdusd $1.00 0.0% -106 -0.09% -105 -0.09% -105 -0.13% -24 0 0 0 $0.00(-0.14%) (0.14%)
217 FTX Token ftt $1.02 Ethereum... -1.11% -112 0.84% -110 6.02% -107 -26.25% -118 -125 -95 -191 $-78.85(-98.72%) (7732.28%)
218 usdj usdj $1.11 0.61% -103 -0.03% -100 1.22% -100 0.22% -97 -93 -95 0 $-0.02(-2.16%) (2.2%)
219 Liquity USD lusd $1.00 polygon-pos... -0.16% -101 -0.08% -99 0.24% -100 0.03% -94 -90 -88 -55 $-0.06(-5.33%) (5.63%)
220 Huobi BTC hbtc $26,053.56 Ethereum... -4.16% -87 0.38% -85 -0.17% -83 -12.14% -85 -89 -76 -153 $-41,737.40(-61.57%) (160.2%)
221 defichain dfi $0.28 Ethereum... -3.44% -77 6.11% -70 18.55% -57 -8.67% -73 -80 -74 -135 $-4.99(-94.6%) (1751.36%)
222 Aleph Zero azero $0.79 -2.63% -77 -4.17% -79 -5.97% -82 -14.95% -80 0 0 0 $-0.21(-21.14%) (26.8%)
223 edgecoin edgt $1.00 0.0% -74 0.03% -77 0.03% -76 0.06% -62 -61 -56 0 $0.00(-0.36%) (0.36%)
224 lukso lyx $6.65 1.58% -67 -2.16% -71 6.37% -65 0.0% 0 0 0 0 $-0.94(-12.39%) (14.14%)
225 Beldex bdx $0.03 -2.76% -71 -5.49% -76 -1.86% -73 -13.03% -71 -92 -76 0 $-0.03(-44.94%) (81.62%)
226 wemix wemix $0.57 Klaytn -1.57% -62 3.66% -61 -0.01% -64 -5.75% -54 -72 -53 -90 $-23.69(-97.64%) (4144.25%)
227 Baby Doge Coin babydoge $0.00 binance-smart... -5.52% -61 2.86% -52 -0.38% -56 -9.53% -53 -69 -99 0 $0.00(-73.78%) (281.4%)
228 wrapped beacon eth wbeth $1,674.41 -3.02% -51 -0.05% -48 -0.47% -48 -11.47% -50 -25 -14 0 $-347.59(-17.19%) (20.76%)
229 LINK ln $21.53 -7.97% -56 -2.51% -50 -5.9% -52 -27.14% -67 -69 -84 -76 $-273.91(-92.71%) (1272.11%)
230 pendle pendle $0.63 -6.15% -52 4.43% -41 16.69% -22 -14.2% -36 -44 54 0 $-0.34(-34.84%) (53.48%)
231 symbol xym $0.02 -2.11% -39 -2.55% -44 -0.39% -38 -17.03% -44 -43 -39 -83 $-0.43(-94.68%) (1778.87%)
232 Ronin ron $0.54 ronin -3.1% -35 -2.06% -37 -10.77% -47 -24.27% -49 -55 -86 0 $-0.87(-61.76%) (161.51%)
233 stasis euro eurs $1.08 -0.66% -31 0.68% -32 -0.24% -34 -0.87% -29 -20 -15 -36 $-0.20(-15.29%) (18.04%)
234 tribe tribe $0.26 -2.33% -36 -3.51% -42 -3.75% -40 -10.62% -41 -37 -29 -38 $-1.95(-88.24%) (750.7%)
235 SwissBorg chsb $0.13 Ethereum -2.58% -34 -3.56% -42 -4.36% -40 3.49% -24 -27 -15 -62 $-1.39(-91.26%) (1043.71%)
236 lukso lyxe $6.70 4.1% -29 -0.34% -30 9.23% -22 5.48% -17 -44 -39 32 $-33.13(-83.17%) (494.27%)
237 flex flex $1.23 -15.0% -46 -75.87% -158 -78.8% -166 -75.18% -146 -128 2 0 $-6.70(-84.45%) (543.03%)
238 polymath poly $0.12 -5.39% -29 -1.29% -25 0.37% -20 -24.21% -42 -15 -16 -70 $-1.47(-92.43%) (1220.81%)
239 usdx [kava] usdx $0.93 -1.07% -16 32.91% 17 31.87% 13 -0.69% -5 19 30 -26 $-0.09(-8.58%) (9.39%)
240 Gains Network gns $3.39 polygon-pos -4.4% -20 -8.37% -26 -13.51% -29 -23.91% -37 -34 -36 0 $-5.61(-62.34%) (165.53%)
241 OriginTrail trac $0.23 Ethereum... -1.59% -6 2.67% -2 4.69% 0 -12.77% -6 6 8 20 $-2.45(-91.46%) (1071.59%)
242 rsk smart bitcoin rbtc $26,106.00 -3.94% -6 0.61% -2 -0.31% -6 -11.94% -5 -14 19 58 $-41,473.79(-61.37%) (158.87%)
243 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -13.85% -16 -16.32% -20 -42.0% -59 12.89% 45 0 0 0 $-0.09(-52.1%) (108.76%)
244 metars genesis mrs $1.33 -2.18% 1 -7.98% -7 -7.69% -12 -16.83% -4 -14 37 0 $-0.82(-38.19%) (61.79%)
245 standard tokenization protocol stpt $0.04 -3.21% -1 -10.54% -15 5.94% 8 -5.27% 15 35 45 28 $-0.15(-77.89%) (352.24%)
246 amp amp $0.00 2.56% 6 0.61% 2 -7.37% -12 -22.94% -15 21 -5 -111 $-0.11(-98.2%) (5446.26%)
247 Status SNT $0.02 Ethereum -2.71% 0 -2.13% -3 -0.58% 0 -15.83% -3 14 26 -18 $-0.64(-96.8%) (3028.42%)
248 PlayDapp pla $0.15 ethereum... -5.1% -5 -5.81% -6 -14.24% -20 -17.51% -6 16 11 -69 $-3.08(-95.48%) (2110.72%)
249 open campus edu $0.43 0.14% 4 2.06% 5 -0.59% 0 -28.49% -24 -29 -67 0 $-1.01(-70.02%) (233.51%)
250 Keep Network keep $0.09 Ethereum... -6.98% -9 -2.53% -4 -5.24% -6 -26.44% -23 -12 -25 -61 $-1.39(-94.23%) (1632.52%)
251 MiL.k Alliance mlk $0.26 -2.76% -3 -2.8% -4 -0.17% -1 -21.94% -12 -11 12 0 $-0.27(-50.88%) (103.57%)
252 decentralized social deso $9.02 -0.01% 3 2.03% 3 3.34% 4 3.33% 32 40 27 101 $-95.73(-91.39%) (1061.6%)
253 ORDI ordi $3.81 -0.98% -2 2.99% 5 -3.2% -7 -39.99% -45 -55 -74 0 $-12.77(-77.0%) (334.81%)
254 DeXe dexe $2.19 -1.86% -4 2.25% 3 0.37% -3 -0.82% 24 32 21 0 $-1.32(-37.5%) (60.0%)
255 Echelon Prime prime $3.09 -5.87% -9 -4.1% -10 0.0% 0 0.0% 0 0 0 0 $-0.40(-11.44%) (12.92%)
256 akropolis akro $0.02 0.76% 5 38.94% 59 95.59% 139 176.73% 238 0 0 0 $0.00(0.0%) (0.0%)
257 VVS Finance vvs $0.00 cronos -3.21% -8 -3.61% -7 -5.59% -12 -18.14% -6 -3 -10 0 $0.00(-51.26%) (105.17%)
258 dogelon mars elon $0.00 Ethereum -1.12% 1 13.69% 26 13.05% 20 -7.56% 10 -16 -32 -80 $0.00(-93.75%) (1500.23%)
259 bitgert brise $0.00 -1.64% -1 -3.29% -7 2.06% 1 -38.74% -47 -9 -26 -149 $0.00(-78.77%) (371.14%)
260 centrifuge cfg $0.22 1.48% 6 -3.86% -9 -10.77% -20 -24.63% -24 -26 53 -53 $-1.91(-89.82%) (882.6%)
261 abbc coin abbc $0.05 0.28% 4 2.45% 2 55.32% 82 -2.1% 18 -16 -137 -91 $-1.24(-95.77%) (2264.51%)
262 inSure DeFi sure $0.00 Ethereum... -3.46% -8 0.29% -3 3.04% 1 -15.57% -9 -31 -26 -20 $-0.06(-95.05%) (1918.39%)
263 Decimal del $0.02 3.68% 9 4.12% 8 -4.2% -8 -2.17% 37 52 -11 0 $-0.02(-57.91%) (137.6%)
264 dkargo dka $0.02 ethereum... -2.75% 0 -8.12% -15 1.1% 0 -21.26% -16 11 3 96 $-0.52(-95.47%) (2108.81%)
265 polymesh polyx $0.11 -3.57% -5 -4.84% -12 -1.02% -6 -22.41% -19 -2 -1 0 $-0.18(-62.6%) (167.35%)
266 Coin98 c98 $0.13 Ethereum... -2.79% -3 4.15% 7 -1.8% -1 -2.88% 20 5 -11 -20 $-5.13(-97.49%) (3882.43%)
267 liquity lqty $0.81 Ethereum... -1.1% 0 0.51% -3 -0.14% -5 -24.75% -26 -5 -40 8 $-47.24(-98.32%) (5835.09%)
268 Metal mtl $1.13 Ethereum -3.65% -6 0.29% -3 3.2% 1 -22.96% -23 1 42 1 $-12.40(-91.67%) (1100.22%)
269 statter network stt $1.47 -0.02% 2 0.01% -2 -0.01% -2 -0.08% 27 0 0 0 $-0.01(-0.58%) (0.59%)
270 ontology gas ong $0.21 -3.22% -2 -4.86% -8 -4.51% -9 -14.84% -3 11 19 -66 $-2.51(-92.39%) (1213.68%)
271 iexec rlc rlc $1.00 -2.65% -1 -0.53% -1 -2.55% -5 -18.12% -12 -23 -34 -24 $-10.65(-91.41%) (1064.46%)
272 Prometeus prom $3.96 Ethereum... -2.31% 1 -0.64% 0 3.91% 4 -5.12% 17 24 29 -29 $-65.79(-94.32%) (1661.63%)
273 rsk infrastructure framework rif $0.07 -3.63% -4 -1.58% -5 9.65% 23 -10.37% 7 -27 -43 56 $-0.37(-83.53%) (507.03%)
274 Wrapped NXM wnxm $29.85 ethereum... -2.92% 1 1.81% 7 1.29% 1 -5.32% -20 -4 19 139 $-88.14(-74.7%) (295.31%)
275 SPACE ID id $0.19 -3.36% -1 -1.19% 1 -0.02% 8 -25.57% -20 -32 -72 0 $-0.75(-79.92%) (398.1%)
276 Radiant Capital rdnt $0.23 -0.29% 7 -0.97% 7 -6.13% -8 -22.3% -14 1 2 0 $-0.24(-50.5%) (102.0%)
277 Telcoin tel $0.00 Ethereum... -2.36% -1 -1.78% 1 -8.89% -19 -27.97% -30 -24 -34 -44 $-0.06(-98.29%) (5761.18%)
278 Numeraire nmr $10.98 energi, Ethereum -1.03% 4 -4.07% -4 -3.71% -8 -19.45% -13 -6 -2 -50 $-90.85(-89.22%) (827.51%)
279 Civic cvc $0.07 energi, Ethereum -1.68% -2 -3.6% -4 -2.55% -8 -19.93% -16 -6 6 -98 $-1.28(-94.86%) (1845.17%)
280 mvl mvl $0.00 Ethereum -1.34% 4 1.92% 7 3.36% 8 -17.97% -9 28 41 -85 $-0.07(-95.75%) (2253.7%)
281 Yield Guild Games ygg $0.25 harmony-shard... 6.67% 19 15.75% 32 -5.63% -9 38.45% 100 147 113 46 $-10.06(-97.57%) (4013.3%)
282 Energy Web Token ewt $2.26 xdai -0.3% 6 -0.83% 3 -1.06% -3 -8.71% 13 -4 14 -79 $-18.30(-89.01%) (809.79%)
283 Power Ledger powr $0.13 ethereum... -3.54% -5 -8.72% -17 0.12% -3 -20.48% -25 21 26 -58 $-1.68(-92.65%) (1260.66%)
284 Steem steem $0.15 -3.41% -4 -5.17% -7 -3.7% -10 -17.88% -10 3 11 -34 $-7.88(-98.09%) (5144.06%)
285 Syscoin sys $0.09 -3.81% -4 6.47% 11 1.09% 1 -17.5% -10 -29 -28 -62 $-1.14(-92.67%) (1264.39%)
286 omg network omg $0.48 -4.39% -7 2.02% 6 1.19% 3 -14.85% -3 -34 -46 -147 $-25.24(-98.14%) (5275.45%)
287 Radicle rad $1.31 Ethereum -2.48% 0 1.29% 3 -3.68% -6 -17.39% -6 -5 -17 -13 $-25.57(-95.13%) (1954.78%)
288 Hashflow hft $0.32 -1.79% 1 -5.66% -9 -1.61% -6 -9.95% 13 -5 -23 0 $-0.53(-62.38%) (165.82%)
289 Astrafer astrafer $0.43 -3.37% -4 -4.38% -7 -5.51% -16 -37.74% -57 -53 -94 0 $-1.58(-78.81%) (371.82%)
290 Orbs orbs $0.02 binance-smart... -3.65% -4 -5.34% -10 -0.84% -5 -20.76% -18 3 9 -82 $-0.28(-93.04%) (1337.77%)
291 Everipedia iq $0.00 ethereum, EOS... -1.42% -1 -3.62% -5 -4.87% -14 -18.58% -14 52 51 25 $-0.06(-93.38%) (1411.4%)
292 vega protocol vega $1.23 1.21% 4 94.06% 149 64.69% 106 28.95% 72 42 -26 99 $-20.29(-94.3%) (1654.56%)
293 NKN nkn $0.09 Ethereum -1.1% 4 2.28% 5 0.19% 6 -11.18% 9 -2 -43 -5 $-1.23(-93.53%) (1444.82%)
294 Marlin pond $0.01 Ethereum... -2.1% 0 -2.15% -1 0.05% 4 -5.47% 14 27 24 81 $-0.26(-97.02%) (3252.11%)
295 request req $0.06 -2.94% -2 -3.45% -6 -4.52% -11 -16.15% -4 -11 -15 -84 $-0.92(-93.55%) (1449.6%)
296 nym nym $0.12 -8.46% -5 -16.52% -27 -21.44% -39 -42.56% -46 -41 -51 0 $-0.20(-63.61%) (174.8%)
297 alpha finance lab alpha $0.08 -4.95% 1 -6.5% -6 -5.51% -3 -26.71% -27 -29 -35 33 $-2.54(-97.06%) (3297.53%)
298 medibloc med $0.01 -2.86% -3 -5.54% -10 -4.54% -8 -25.9% -32 -8 -21 -111 $-0.28(-96.79%) (3011.87%)
299 Dent dent $0.00 Ethereum -2.37% 0 1.93% 2 -4.91% -7 -16.38% -6 -20 -17 -58 $-0.10(-99.36%) (15528.28%)
300 arkham arkm $0.41 -7.08% -8 6.31% 14 1.74% 9 -20.19% -15 0 0 0 $-0.29(-41.16%) (69.94%)