历史快照 - 2023-08-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,008.98 -4.58% 0 -0.15% 0 -0.08% 0 -12.49% 0 0 0 0 $-41,557.85(-61.51%) (159.78%)
2 Ethereum eth $1,650.74 optimistic-et... -3.04% 0 -0.1% 0 -0.69% 0 -11.76% 0 0 0 0 $-3,161.34(-65.7%) (191.51%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.04% 0 0.01% 0 0.04% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $217.73 -2.42% 0 -0.29% 0 0.81% 0 -12.25% 0 0 0 1 $-457.95(-67.78%) (210.33%)
5 xrp xrp $0.51 -2.86% 0 -2.6% 0 1.05% 0 -27.54% 0 1 1 2 $-2.87(-84.87%) (560.86%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.01% 0 0.01% 0 -1 -1 -2 $-0.04(-4.19%) (4.38%)
7 Dogecoin doge $0.06 binance-smart... -2.43% 2 1.62% 2 1.27% 2 -17.84% 1 3 2 3 $-0.62(-90.65%) (969.0%)
8 Cardano ada $0.26 -3.06% 0 -1.27% 0 -2.36% 0 -17.32% 1 1 0 0 $-2.71(-91.34%) (1054.75%)
9 Solana sol $19.84 -4.28% 1 -2.39% 1 -7.05% 1 -17.37% 1 4 1 0 $-239.10(-92.34%) (1205.2%)
10 TRON trx $0.08 1.9% 2 -0.51% 2 5.44% 2 -2.0% 2 4 3 7 $-0.14(-65.11%) (186.65%)
11 toncoin ton $1.75 1.93% 2 22.57% 6 36.38% 8 45.29% 12 7 20 26 $-2.63(-60.09%) (150.58%)
12 dai dai $1.00 0.07% 3 0.07% 3 0.06% 4 0.03% 8 8 7 1 $-0.09(-8.47%) (9.25%)
13 polkadot dot $4.28 -5.18% 1 -4.68% 1 -4.98% 1 -17.62% 2 2 2 -2 $-49.60(-92.05%) (1157.92%)
14 polygon matic $0.55 -3.69% 2 1.23% 2 -4.47% 1 -21.25% 0 2 -3 -2 $-2.31(-80.71%) (418.38%)
15 Shiba Inu shib $0.00 Ethereum... -1.32% 3 -1.35% 3 -6.51% 2 -4.59% 2 7 2 0 $0.00(-89.97%) (896.84%)
16 Litecoin ltc $64.17 -4.88% 1 -1.37% 3 0.24% 2 -31.58% -3 -4 -2 8 $-322.28(-83.39%) (502.18%)
17 Wrapped Bitcoin wbtc $26,024.68 telos... -4.53% 2 -0.12% 3 -0.23% 3 -12.31% 1 2 3 4 $-41,524.55(-61.47%) (159.56%)
18 Bitcoin Cash bch $209.43 -2.56% 2 9.38% 3 11.53% 4 -14.53% 1 -1 12 14 $-3,713.64(-94.66%) (1773.23%)
19 unus sed leo leo $3.89 -0.0% 3 1.42% 3 -0.85% 4 -1.92% 7 5 3 1 $-3.60(-48.07%) (92.57%)
20 avalanche avax $10.01 -3.64% 1 -0.31% 3 -7.31% 1 -22.33% 1 1 -2 -2 $-123.87(-92.53%) (1237.93%)
21 Chainlink link $5.90 huobi-token... -0.36% 3 -1.71% 4 -4.33% 3 -22.62% 3 4 2 6 $-46.30(-88.7%) (784.71%)
22 Stellar xlm $0.12 -3.53% 1 -6.29% 2 -0.94% 4 -24.83% 0 8 6 9 $-0.78(-87.09%) (674.78%)
23 Binance USD busd $1.00 moonbeam... 0.03% 2 0.01% 3 -0.02% 2 0.02% 4 0 -7 -17 $-0.05(-4.94%) (5.19%)
24 trueusd tusd $1.00 -0.03% 2 -0.08% 3 -0.07% 4 -0.17% 5 5 10 33 $-0.09(-7.97%) (8.66%)
25 Monero xmr $143.22 1.27% 4 2.14% 5 -0.47% 4 -10.79% 5 3 1 5 $-340.36(-70.38%) (237.65%)
26 OKB okb $43.02 sora... -1.74% 2 0.42% 3 1.51% 5 0.63% 6 6 -1 34 $-14.78(-25.57%) (34.36%)
27 Uniswap uni $4.39 binance-smart... -5.28% 0 -3.41% 1 -10.54% 0 -34.12% -2 0 -3 -5 $-38.78(-89.84%) (883.91%)
28 cosmos atom $6.95 binance-smart... -3.53% 2 -3.88% 3 -8.2% 2 -22.5% 0 -2 -7 -3 $-37.59(-84.39%) (540.68%)
29 Ethereum Classic etc $15.56 -2.26% 2 -2.64% 3 0.92% 3 -16.04% 2 2 -2 -6 $-118.54(-88.4%) (761.83%)
30 hedera hbar $0.05 -1.28% 3 -10.17% 3 -12.57% 3 1.8% 8 7 7 18 $-0.45(-89.58%) (859.38%)
31 Internet Computer icp $3.35 -3.24% 3 -4.49% 4 -4.37% 5 -21.21% 3 4 1 9 $-425.01(-99.22%) (12683.65%)
32 Mantle mnt $0.45 -0.14% 5 4.24% 6 4.8% 7 -14.33% 4 0 0 0 $-0.09(-16.96%) (20.42%)
33 Filecoin fil $3.23 -5.12% 2 0.12% 3 -7.57% 2 -24.53% 0 0 0 8 $-188.13(-98.31%) (5822.42%)
34 Lido DAO ldo $1.57 Ethereum... -3.65% 4 1.46% 5 -3.44% 3 -18.78% 1 0 1 42 $-4.91(-75.74%) (312.23%)
35 crypto.com coin cro $0.05 -2.92% 4 -1.31% 5 -2.54% 6 -14.73% 6 7 5 -6 $-0.84(-94.35%) (1669.72%)
36 Aptos apt $5.54 -3.67% 4 -2.55% 5 -4.94% 4 -21.35% 4 3 0 0 $-12.78(-69.74%) (230.49%)
37 quant qnt $99.94 -0.63% 4 -1.35% 5 -0.46% 6 -7.38% 9 8 7 19 $-293.59(-74.6%) (293.76%)
38 Arbitrum arb $0.92 -2.05% 4 -2.51% 5 -8.52% 4 -20.61% 4 2 1 0 $-0.78(-45.9%) (84.85%)
39 VeChain vet $0.02 vechain -2.53% 4 -1.33% 5 -1.32% 5 -16.34% 4 2 4 -1 $-0.24(-93.79%) (1511.59%)
40 Maker mkr $1,158.66 sora... 11.23% 6 14.82% 7 8.23% 6 -13.82% 5 10 36 28 $-4,853.80(-80.73%) (418.92%)
41 optimism op $1.40 -5.57% 4 -3.87% 5 -3.21% 6 -15.34% 6 16 14 88 $-1.60(-53.36%) (114.41%)
42 near protocol near $1.16 -3.33% 2 -2.94% 3 1.63% 3 -18.23% 2 2 -1 -14 $-19.04(-94.27%) (1643.81%)
43 The Graph grt $0.09 Ethereum... -4.39% 5 -0.06% 7 -1.47% 6 -20.53% 5 3 2 27 $-2.26(-96.21%) (2537.23%)
44 xdc network xdc $0.06 -3.17% 5 11.12% 10 0.27% 7 -7.76% 6 58 51 77 $-0.12(-67.91%) (211.59%)
45 Aave aave $55.77 sora... -3.04% 5 -1.86% 4 -0.01% 7 -15.56% 4 2 14 7 $-576.49(-91.18%) (1033.67%)
46 Algorand algo $0.09 -2.74% 6 -3.04% 7 -1.71% 8 -15.3% 6 5 2 -11 $-3.11(-97.07%) (3314.35%)
47 USDD usdd $1.00 tron... -0.03% 7 -0.05% 8 0.11% 9 -0.26% 19 22 22 0 $0.00(-0.48%) (0.48%)
48 stacks stx $0.50 -5.7% 5 5.61% 11 3.31% 13 -18.82% 7 0 15 40 $-2.48(-83.34%) (500.29%)
49 elrond egld $26.31 0.01% 10 4.12% 11 -3.65% 8 -18.4% 8 5 4 2 $-459.41(-94.58%) (1745.93%)
50 Axie Infinity axs $4.68 ronin... -3.61% 7 -3.35% 6 -3.91% 8 -23.02% 4 18 14 4 $-155.68(-97.08%) (3326.69%)
51 Tezos xtz $0.69 -3.07% 9 -0.88% 7 -1.53% 11 -18.37% 11 11 11 -5 $-9.87(-93.46%) (1429.91%)
52 EOS eos $0.59 EOS -6.29% 3 0.57% 9 2.92% 13 -21.28% 6 6 0 -10 $-20.95(-97.26%) (3551.49%)
53 The Sandbox sand $0.31 harmony-shard... -3.25% 8 -3.41% 4 -5.1% 6 -26.74% 6 6 -4 -6 $-7.42(-95.97%) (2384.32%)
54 Immutable X imx $0.56 Ethereum -2.54% 8 0.47% 10 -6.03% 6 -29.23% -1 9 17 106 $-8.84(-94.01%) (1568.77%)
55 theta theta $0.62 -3.95% 8 -2.55% 8 -0.93% 11 -20.56% 8 10 10 0 $-13.66(-95.67%) (2210.23%)
56 bitcoin sv bsv $31.79 -2.61% 8 5.74% 13 8.92% 16 -17.11% 8 -3 22 2 $-409.60(-92.8%) (1288.49%)
57 Injective Protocol inj $7.02 binance-smart... -0.87% 11 -2.94% 8 -11.05% 6 -12.45% 12 15 22 155 $-15.18(-68.36%) (216.04%)
58 Fantom ftm $0.20 Ethereum... -4.56% 11 -2.87% 10 0.67% 15 -18.93% 9 -2 3 15 $-3.15(-94.0%) (1567.6%)
59 Decentraland mana $0.30 polygon-pos... -2.68% 11 -2.96% 11 -3.33% 10 -23.32% 6 7 1 -14 $-5.11(-94.53%) (1727.13%)
60 apecoin ape $1.43 -2.58% 12 -0.65% 15 -8.25% 10 -22.4% 8 1 -14 -16 $-22.84(-94.09%) (1593.44%)
61 synthetix snx $1.94 -1.89% 13 -5.59% 10 -10.94% 7 -22.07% 9 22 19 11 $-25.13(-92.82%) (1293.35%)
62 thorchain rune $1.51 binancecoin -1.61% 13 2.2% 18 -5.08% 12 58.23% 54 49 43 15 $-18.80(-92.57%) (1245.76%)
63 Render Token rndr $1.38 polygon-pos... -4.42% 10 -6.36% 10 -3.33% 13 -22.97% 8 1 -6 125 $-6.47(-82.43%) (469.01%)
64 pax dollar usdp $0.99 Ethereum -0.63% 15 -0.57% 12 0.18% 14 -0.53% 20 -12 -14 -5 $-0.05(-5.2%) (5.49%)
65 NEO neo $7.09 -3.7% 12 -1.2% 12 1.45% 15 -21.01% 9 11 5 10 $-180.31(-96.22%) (2542.66%)
66 Kava.io kava $0.66 kava... -5.09% 12 -3.02% 15 -6.41% 13 -24.03% 13 16 21 26 $-8.06(-92.44%) (1222.32%)
67 PAX Gold paxg $1,919.16 harmony-shard... -0.21% 14 0.86% 15 2.38% 19 -1.35% 26 29 22 15 $-164.13(-7.88%) (8.55%)
68 Tether Gold xaut $1,937.83 ethereum... -0.33% 14 1.08% 15 2.07% 17 -0.59% 26 30 31 27 $-110.92(-5.41%) (5.72%)
69 eCash xec $0.00 arbitrum-one -4.18% 11 -0.91% 16 -0.12% 18 -23.55% 8 6 31 -8 $0.00(-92.8%) (1289.0%)
70 Flow flow $0.44 -4.05% 13 -2.39% 14 -3.08% 14 -25.45% 5 0 -2 -36 $-38.60(-98.87%) (8769.01%)
71 Chiliz chz $0.06 Ethereum -3.54% 14 -3.89% 16 -5.26% 17 -22.4% 11 14 2 -21 $-0.71(-92.19%) (1179.67%)
72 Rocket Pool rpl $22.43 Ethereum -5.59% 12 -4.61% 14 -8.93% 9 -24.94% 6 -5 -16 77 $-37.18(-62.37%) (165.75%)
73 Gala gala $0.02 binance-smart... -5.22% 13 -2.48% 15 -4.43% 16 -20.1% 13 13 95 34 $-0.74(-97.53%) (3946.16%)
74 IOTA miota $0.16 0.92% 15 6.04% 20 7.22% 23 -11.7% 18 15 10 -8 $-5.21(-97.1%) (3343.08%)
75 klaytn klay $0.13 -2.55% 13 -2.81% 14 -4.52% 15 -16.38% 13 12 8 -4 $-4.13(-96.83%) (3059.28%)
76 Frax Share fxs $5.63 Solana, evmos... -2.8% 15 -2.59% 15 -7.66% 15 -8.75% 24 24 25 168 $-34.61(-86.01%) (614.98%)
77 Zcash zec $24.84 -4.95% 13 -0.75% 16 1.94% 22 -18.63% 13 11 11 -14 $-855.93(-97.18%) (3446.38%)
78 kucoin token kcs $4.12 -5.28% 14 -9.58% 12 -15.53% 5 -28.01% 5 -1 -6 -16 $-23.02(-84.83%) (559.03%)
79 Curve DAO Token crv $0.46 arbitrum-one... -3.31% 15 0.31% 20 -8.05% 14 -24.94% 6 -5 -5 0 $-11.16(-96.08%) (2448.26%)
80 casper cspr $0.04 -2.35% 15 -1.92% 15 -1.84% 18 -10.63% 22 25 10 92 $-0.28(-89.02%) (810.86%)
81 conflux cfx $0.12 -3.22% 12 4.01% 19 -2.79% 14 -32.5% -1 0 -14 136 $-1.42(-91.94%) (1140.76%)
82 bittorrent (new) bttc $0.00 -2.22% 14 -1.05% 16 -5.39% 14 -13.88% 19 19 4 -17 $0.00(-86.51%) (641.26%)
83 Huobi Token ht $2.35 harmony-shard... -1.97% 14 -2.09% 14 -0.42% 18 -13.1% 20 23 15 -14 $-32.30(-93.21%) (1371.95%)
84 gatetoken gt $3.87 -1.05% 15 -1.26% 18 0.58% 18 -7.57% 21 23 19 31 $-7.44(-65.79%) (192.33%)
85 Sui sui $0.50 -3.31% 13 -8.46% 11 4.39% 21 -21.75% 11 18 9 0 $-0.95(-65.32%) (188.37%)
86 mina mina $0.38 -3.24% 15 -4.26% 15 -8.4% 14 -15.78% 18 11 7 5 $-5.77(-93.88%) (1533.39%)
87 terra classic lunc $0.00 -3.13% 13 -1.24% 16 -0.86% 16 -23.22% 8 4 5 -51 $0.00(-88.19%) (746.95%)
88 dYdX dydx $2.25 ethereum... 5.98% 21 4.7% 18 14.5% 25 10.98% 29 33 30 142 $-24.46(-91.58%) (1087.01%)
89 Trust Wallet Token twt $0.84 binancecoin... -0.14% 13 -0.96% 15 -2.99% 16 -14.28% 17 21 13 11 $-1.81(-68.39%) (216.33%)
90 NEXO nexo $0.58 Fantom... -2.71% 16 -1.73% 19 -1.09% 18 -13.09% 18 22 19 -10 $-3.34(-85.16%) (573.81%)
91 compound comp $41.40 -3.05% 17 -2.54% 17 -1.82% 18 -37.21% -4 3 44 17 $-813.08(-95.16%) (1964.01%)
92 Pepe pepe $0.00 -6.68% 12 -7.48% 13 -26.17% 0 -37.42% -3 -21 -1 0 $0.00(-77.89%) (352.3%)
93 GMX gmx $35.12 avalanche... -5.73% 14 -4.11% 17 -5.33% 14 -32.72% 4 -3 3 0 $-53.90(-60.54%) (153.44%)
94 APENFT nft $0.00 ethereum... 0.55% 19 -2.68% 19 2.32% 20 -2.83% 162 163 154 81 $0.00(-95.79%) (2274.42%)
95 Gemini Dollar gusd $1.00 Ethereum -0.07% 17 -0.1% 21 -0.21% 9 1.33% 16 -11 -10 14 $-0.13(-11.57%) (13.09%)
96 flare flr $0.01 -3.89% 15 -2.62% 19 0.48% 20 -10.49% 23 34 10 0 $-0.03(-68.92%) (221.76%)
97 Dash dash $26.14 -2.76% 17 2.36% 22 -0.99% 18 -17.67% 13 11 0 -10 $-1,524.71(-98.31%) (5832.91%)
98 woo network woo $0.17 0.16% 19 -7.42% 16 2.41% 22 -17.15% 14 6 6 71 $-1.49(-89.81%) (881.06%)
99 Astar astr $0.06 -0.29% 17 -11.32% 18 -2.7% 24 5.42% 45 68 63 0 $-0.05(-46.12%) (85.61%)
100 MX Token mx $2.74 ethereum... -4.45% 19 -0.64% 23 3.5% 25 -0.21% 33 38 14 131 $-0.95(-25.78%) (34.73%)