历史快照 - 2023-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.40 Ethereum -1.47% -3 1.21% 7 -10.7% 2 -18.98% -6 4 26 -46 $-21.34(-98.14%) (5284.54%)
302 VeThor Token vtho $0.00 vechain 0.32% -1 -0.11% 4 -11.05% 2 -19.34% -6 -34 4 -23 $-0.04(-97.59%) (4045.15%)
303 Bancor Network Token bnt $0.42 Ethereum 1.44% 5 -4.1% -3 -4.35% 13 7.56% 36 31 29 -64 $-23.32(-98.25%) (5616.3%)
304 WINkLink win $0.00 Tron20, tron -0.5% -1 -0.78% 5 -6.85% 10 -13.17% 4 6 22 -101 $0.00(-97.68%) (4203.46%)
305 small love potion slp $0.00 -0.49% 0 0.12% 5 -9.05% 5 -12.48% 5 -7 -33 -136 $-0.36(-99.61%) (25296.37%)
306 orchid oxt $0.06 -2.4% -2 -5.3% -5 -3.85% 15 17.97% 66 56 30 -23 $-0.79(-92.79%) (1287.65%)
307 humanscape hum $0.06 ethereum... -1.65% -1 -8.49% -9 -9.62% 5 -21.66% -10 16 -22 -114 $-0.55(-89.63%) (864.0%)
308 Access Protocol acs $0.00 -1.96% -1 -5.85% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-14.12%) (16.45%)
309 Synapse syn $0.42 Fantom... 0.12% 2 -4.64% -2 -23.55% -24 -36.11% -52 -69 -20 0 $-1.23(-74.73%) (295.65%)
310 linear finance lina $0.01 1.09% 4 -2.2% 4 -27.85% -36 -19.81% -7 -20 -86 0 $-0.01(-56.69%) (130.87%)
311 clash of lilliput col $0.70 2.74% 9 4.61% 14 -6.49% 9 -8.72% 13 3 37 0 $-0.13(-15.67%) (18.58%)
312 Yield Guild Games ygg $0.21 harmony-shard... -3.15% -3 -5.22% 0 -25.86% -26 19.56% 84 117 86 -9 $-10.10(-97.96%) (4791.33%)
313 LooksRare looks $0.06 Ethereum -2.98% -3 17.7% 39 28.85% 81 9.51% 52 43 8 0 $-0.24(-79.17%) (380.16%)
314 Vai vai $0.99 binance-smart... 1.04% 2 0.91% 5 1.04% 23 2.73% 32 32 43 16 $-0.10(-9.36%) (10.32%)
315 artificial liquid intelligence ali $0.02 0.06% 0 -1.08% 1 -4.34% 12 -13.64% -1 -30 -61 0 $-0.05(-77.37%) (341.85%)
316 Verge xvg $0.00 2.37% 5 6.15% 16 -7.56% 3 -26.77% -27 74 174 34 $-0.25(-98.66%) (7345.86%)
317 Secret scrt $0.27 -1.8% -5 -4.26% -4 -21.81% -19 -20.61% -15 -11 -27 -157 $-9.65(-97.29%) (3595.32%)
318 arkham arkm $0.38 -1.24% -5 -4.93% -7 3.08% 25 -27.18% -30 0 0 0 $-0.32(-45.74%) (84.3%)
319 Hifi Finance mft $0.01 Ethereum 0.75% 6 -4.89% -4 -5.44% 12 -3.95% 21 14 36 8 $-0.03(-83.52%) (506.88%)
320 Mdex mdx $0.06 huobi-token... -1.21% 3 0.41% 7 -8.46% 6 -14.86% -2 2 17 -40 $-6.45(-99.12%) (11225.68%)
321 ankrETH aeth $1,860.63 Ethereum -0.36% 3 0.86% 7 -9.47% 3 -12.02% 4 -3 17 48 $-2,780.24(-59.91%) (149.42%)
322 gitcoin gtc $0.86 0.26% 6 -1.95% -1 -19.97% -17 -14.96% -3 -27 -30 0 $-1.95(-69.37%) (226.47%)
323 Bifrost bfc $0.04 Ethereum, Fantom -0.06% 4 -1.08% 0 -9.34% 2 -12.23% 3 24 29 -55 $-0.59(-93.8%) (1513.76%)
324 Covalent cqt $0.09 5.52% 15 9.17% 21 -5.31% 10 -14.21% -2 -27 -6 0 $-0.09(-51.24%) (105.1%)
325 metisdao metis $12.04 -0.84% 4 -1.14% 1 -17.47% -14 -25.29% -24 -73 -70 -143 $-302.80(-96.18%) (2514.84%)
326 Venus xvs $3.46 binance-smart... -5.02% -9 -7.18% -9 -19.23% -17 -22.73% -19 -10 -10 -21 $-135.28(-97.51%) (3914.98%)
327 Ultra uos $0.16 Ethereum -3.31% -5 -3.02% -5 -13.76% -9 -10.67% 4 -14 4 -118 $-2.21(-93.39%) (1413.03%)
328 Euro Coin euroc $1.08 0.62% 5 -0.17% 2 -0.64% 18 -1.56% 31 25 43 0 $-0.04(-3.22%) (3.33%)
329 Mobox mbox $0.25 Binance Smart... -0.9% 2 -0.04% 6 -6.15% 10 -9.46% 8 -1 -34 14 $-12.13(-97.94%) (4761.19%)
330 XCAD Network xcad $1.23 Ethereum... -4.93% -12 -13.4% -25 -20.1% -22 -9.72% 5 154 145 0 $-0.78(-38.89%) (63.63%)
331 binaryx bnx $0.20 1.36% 6 3.38% 9 -15.24% -14 -19.22% -15 -32 -121 0 $-1.39(-87.58%) (705.21%)
332 neutron ntrn $0.35 0.55% 3 1.54% 6 3.01% 27 -17.98% -15 -31 0 0 $-0.12(-26.1%) (35.32%)
333 smardex sdex $0.01 2.86% 9 -0.11% 4 -21.13% -26 -23.59% -24 93 146 0 $0.00(-33.25%) (49.82%)
334 oasys oas $0.05 8.76% 20 11.92% 28 -1.22% 19 -3.2% 47 6 13 0 $-0.05(-46.1%) (85.54%)
335 Beta Finance beta $0.07 binance-smart... 0.17% 5 -6.17% -11 -11.2% -2 -10.98% 3 -3 -12 -6 $-2.35(-96.99%) (3226.26%)
336 function x fx $0.13 0.18% 5 -2.64% -3 -12.04% -6 -14.65% -6 -9 -8 -116 $-1.66(-92.92%) (1312.92%)
337 stormx stmx $0.01 -3.87% -5 -2.85% -3 -20.37% -24 -32.32% -43 77 80 -66 $-0.21(-97.57%) (4013.34%)
338 ator protocol ator $0.60 -8.56% -19 -7.06% 12 6.75% 69 28.6% 109 134 0 0 $-0.10(-14.46%) (16.9%)
339 avinoc avinoc $0.13 Ethereum -6.06% -9 17.26% 35 15.79% 57 -12.85% -5 -32 -74 -98 $-0.72(-84.63%) (550.48%)
340 Maverick Protocol mav $0.20 -3.68% -6 -5.56% -11 -20.24% -25 -33.88% -50 -111 0 0 $-0.32(-61.46%) (159.46%)
341 cVault.finance core $5,062.30 ethereum... -7.38% -15 -10.03% -21 -10.32% -3 -9.46% 4 -6 2 -19 $-12,827.66(-71.7%) (253.4%)
342 quarkchain qkc $0.01 0.18% 2 2.4% 5 -11.08% -6 -23.88% -29 -3 12 -47 $-0.29(-97.34%) (3661.22%)
343 Sun Token sun $0.01 Tron20, tron -0.9% 0 -0.38% -1 -9.03% -1 -11.71% 0 5 18 -1 $-6.10(-99.91%) (115710.28%)
344 vega protocol vega $0.94 -3.66% -6 37.22% 79 20.92% 72 -4.31% 22 -20 -43 42 $-20.57(-95.64%) (2190.95%)
345 morpheus.network mnw $1.06 -3.99% -9 -1.51% -4 -4.73% 7 0.01% 25 -1 -32 0 $-1.18(-52.57%) (110.85%)
346 phala network pha $0.08 1.5% 2 -2.75% -7 -13.35% -11 -16.0% -13 -17 -34 58 $-1.15(-93.25%) (1381.28%)
347 ARPA Chain arpa $0.04 0.09% -1 -0.6% -4 -17.63% -24 -21.64% -26 -43 -60 0 $-0.07(-64.98%) (185.58%)
348 loom network loom $0.04 Ethereum -1.51% -1 2.55% 9 -10.75% -4 -21.52% -21 4 17 -52 $-0.65(-94.19%) (1622.45%)
349 Concordium ccd $0.01 -0.02% 1 -2.33% -1 -9.83% 0 -14.39% -5 -11 1 0 $0.00(-41.35%) (70.51%)
350 ConstitutionDAO people $0.01 Ethereum 2.0% 10 -2.38% -1 -19.01% -22 -26.77% -35 -42 -70 0 $-0.02(-68.35%) (215.96%)
351 marblex mbx $0.78 -4.22% -6 1.46% 10 -7.95% 7 -15.73% -2 -20 0 0 $-2.25(-74.26%) (288.55%)
352 sweat economy sweat $0.01 3.51% 16 5.96% 17 2.51% 32 19.94% 120 135 135 0 $-0.04(-85.87%) (607.8%)
353 World Mobile Token wmt $0.11 cardano 0.34% 5 1.17% 7 -11.87% -5 -10.51% 2 14 0 0 $-0.09(-45.54%) (83.63%)
354 COTI coti $0.04 ethereum... -0.28% 3 -0.64% 2 -15.53% -14 -12.26% -2 -34 -70 -132 $-0.61(-94.03%) (1575.51%)
355 dextools dext $0.52 3.08% 11 14.92% 36 -0.5% 16 -14.53% -7 0 26 0 $-0.17(-24.99%) (33.32%)
356 doge killer leash $443.97 -3.14% -7 10.05% 19 -18.73% -24 -2.26% 22 123 144 0 $-148.22(-25.03%) (33.39%)
357 ren ren $0.05 1.35% 5 -2.37% -4 -13.09% -12 -22.0% -28 -40 -43 -159 $-1.68(-97.28%) (3569.85%)
358 bytom btm $0.03 0.5% 3 3.4% 8 1.19% 17 5.32% 40 11 88 0 $-0.01(-26.46%) (35.98%)
359 funtoken fun $0.00 -1.22% -3 3.43% 8 -4.2% 6 -5.38% 14 20 0 -107 $-0.19(-97.77%) (4391.9%)
360 pegnet peg $0.02 0.44% 4 11.68% 30 14.7% 59 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 smartofgiving aog $0.62 -0.04% 2 -0.01% 3 -0.27% 18 0.11% 26 11 32 0 $-0.08(-11.08%) (12.46%)
362 xpla xpla $0.20 -4.37% -10 -4.5% -8 -22.51% -33 -32.54% -51 -71 -64 0 $-0.44(-69.18%) (224.45%)
363 braintrust btrst $0.31 ethereum... -0.07% 2 0.71% 2 9.34% 46 6.11% 48 -42 -115 -195 $-9.90(-97.0%) (3231.86%)
364 xsgd xsgd $0.74 ethereum... 0.16% 5 1.83% -5 0.75% -8 -1.53% -32 -53 -31 -46 $-0.10(-12.32%) (14.05%)
365 moviebloc mbl $0.00 ethereum, ONT... -0.39% 2 2.82% 6 -15.27% -18 -19.7% -23 24 49 -40 $-0.03(-92.64%) (1259.52%)
366 locus chain locus $0.02 Ethereum -3.78% -7 -5.17% -11 -13.96% -15 -20.59% -25 -77 -67 -58 $-0.21(-90.66%) (971.21%)
367 DODO dodo $0.10 3.85% 10 0.96% 3 -10.39% -4 4.54% 40 10 -18 0 $-0.17(-63.13%) (171.19%)
368 highstreet high $1.10 1.98% 3 -0.76% 0 -13.15% -14 -4.05% 17 -3 -51 0 $-2.98(-72.98%) (270.1%)
369 bluzelle blz $0.11 -7.05% -16 -15.38% -33 31.66% 77 97.84% 176 171 197 0 $-0.03(-20.3%) (25.46%)
370 paypal usd pyusd $1.03 0.14% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 Pocket Network pokt $0.03 -1.95% -1 -10.96% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-11.03%) (12.39%)
372 tokamak network ton $1.23 -7.95% -17 -5.01% -9 -13.06% -12 -14.98% -9 -23 -9 0 $-0.41(-24.97%) (33.28%)
373 Dero dero $3.15 3.36% 12 -0.59% -1 -7.81% 0 -25.63% -37 -61 -73 -22 $-22.43(-87.68%) (712.01%)
374 Verasity vra $0.00 Ethereum... -1.13% -2 2.04% 4 -0.49% 25 -2.0% 28 -31 -1 -29 $-0.08(-95.12%) (1950.86%)
375 CertiK ctk $0.46 3.55% 14 1.1% 2 -19.27% -25 -21.65% -25 -33 -45 -112 $-3.32(-87.78%) (718.62%)
376 netrum ntr $20.12 -0.26% 2 32.31% 75 0.0% 0 0.0% 0 0 0 0 $-0.05(-0.26%) (0.26%)
377 Cobak Token cbk $0.55 Ethereum... -2.17% -4 3.33% 12 -12.42% -9 -23.61% -30 21 45 26 $-12.83(-95.85%) (2311.89%)
378 Ark ark $0.24 -2.22% -4 1.62% 7 -15.17% -16 -18.57% -18 8 24 -57 $-10.04(-97.63%) (4124.03%)
379 planet planet $0.00 -0.01% 4 2.14% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-8.89%) (9.76%)
380 xyo xyo $0.00 -0.99% 2 -1.06% -4 -9.1% -6 -13.9% -5 -10 -8 -172 $-0.07(-95.88%) (2325.08%)
381 Spell Token spell $0.00 fantom... 0.12% 5 -0.78% -2 -12.76% -12 -16.62% -13 -24 -46 0 $0.00(-59.45%) (146.61%)
382 celo dollar cusd $1.00 Celo, celo 0.08% 5 0.2% 2 0.09% 22 -0.01% 24 5 39 -44 $-0.02(-1.63%) (1.66%)
383 nvirworld nvir $0.04 -1.88% -2 5.67% 16 1.16% 30 65.42% 133 92 83 0 $-0.02(-32.52%) (48.2%)
384 hifi finance hifi $0.44 -3.66% -9 20.17% 49 25.07% 65 29.55% 83 97 109 0 $-0.09(-17.56%) (21.3%)
385 dusk network dusk $0.10 ethereum... 0.68% 6 -1.25% -5 -18.33% -28 -22.52% -34 -26 -44 -52 $-0.94(-90.43%) (945.42%)
386 Aavegotchi ghst $0.79 Ethereum... -1.03% -2 3.4% 8 -11.43% -14 -18.63% -22 -22 27 -71 $-2.17(-73.18%) (272.89%)
387 refereum rfr $0.01 -2.57% -7 2.75% 6 -25.14% -46 -55.14% -134 144 148 0 $-0.01(-64.16%) (179.01%)
388 Origin Protocol ogn $0.07 Ethereum, sora -0.75% 0 -4.51% -15 -14.87% -21 -32.18% -60 8 -11 -100 $-3.04(-97.61%) (4081.94%)
389 AllianceBlock Nexera nxra $0.06 -0.93% 1 -2.53% -8 -5.75% 8 -19.54% -22 -31 47 0 $-0.04(-37.66%) (60.41%)
390 rss3 rss3 $0.09 Ethereum -0.42% 4 1.81% 8 -11.59% -13 -13.74% 1 -7 34 -11 $-0.25(-72.57%) (264.62%)
391 creditcoin ctc $0.16 -1.33% 6 -4.67% -9 -16.28% -21 -21.92% -15 -40 -66 0 $-0.55(-77.7%) (348.37%)
392 Aergo aergo $0.09 Binance Chain... -2.48% 1 2.39% 11 -12.59% -14 -20.84% -23 -8 -5 -51 $-0.42(-82.09%) (458.39%)
393 Bad Idea AI bad $0.00 -16.17% -42 -37.67% -97 -40.29% -87 0.0% 0 0 0 0 $0.00(-57.35%) (134.49%)
394 Aura Finance aura $1.03 -1.67% 1 -2.65% -2 -13.53% -6 -27.34% -36 -64 -36 0 $-2.53(-71.06%) (245.58%)
395 myneighboralice alice $0.79 2.71% 12 2.6% 10 -12.98% -19 -18.28% -21 -41 -56 -96 $-25.37(-97.0%) (3232.03%)
396 Raydium ray $0.18 Solana, Ethereum -1.7% 0 -3.64% -8 -13.43% -14 -16.67% -14 -18 -27 -150 $-16.34(-98.92%) (9180.02%)
397 rakon rkn $0.17 Ethereum... 11.01% 29 -0.05% 0 -10.75% -8 -12.4% -7 -31 -2 -111 $-0.60(-78.51%) (365.26%)
398 Cyberconnect cyber $3.64 -3.21% -6 -17.14% -47 -21.87% -43 0.0% 0 0 0 0 $-1.63(-30.95%) (44.82%)
399 dynex dnx $0.68 -7.11% -20 -19.86% -55 -12.48% -13 7.23% 32 0 0 0 $-0.54(-44.13%) (79.0%)
400 zebec protocol zbc $0.01 0.11% 1 -15.47% -42 11.39% 38 24.02% 79 50 48 0 $-0.01(-31.66%) (46.33%)