历史快照 - 2023-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 rally rly $0.01 4.65% 16 9.72% 23 -19.0% -37 8.71% 39 23 5 -182 $-1.37(-99.44%) (17658.73%)
402 somesing ssx $0.01 -2.37% -4 0.03% -1 -12.1% -12 -25.55% -45 -21 2 0 $-0.01(-41.06%) (69.68%)
403 trexcoin trex $0.04 -1.6% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.6%) (1.62%)
404 Euro Tether eurt $1.08 Ethereum 0.17% -1 0.02% -2 -0.65% 18 0.0% 0 0 0 0 $-0.02(-1.49%) (1.51%)
405 Badger DAO badger $2.00 arbitrum-one... 1.44% 9 0.02% -1 -13.83% -22 -11.62% -6 -25 -15 -52 $-81.96(-97.61%) (4088.83%)
406 Pirate Chain arrr $0.20 -0.65% -2 -3.5% -10 -14.61% -19 -26.99% -53 -5 -12 -148 $-12.83(-98.48%) (6462.81%)
407 hooked protocol hook $0.78 -1.45% -5 2.12% 3 -15.75% -26 -19.22% -28 -70 -85 0 $-2.32(-74.91%) (298.56%)
408 WazirX wrx $0.10 binancecoin... -1.19% 0 -2.67% -8 -8.54% -2 -22.35% -37 24 -9 -133 $-3.98(-97.51%) (3924.09%)
409 metacraft mct $0.73 binance-smart... -0.95% 2 4.82% 12 -16.6% -29 -2.73% 12 -16 -8 -158 $-2.72(-78.85%) (372.77%)
410 constellation dag $0.03 -4.62% -11 -8.97% -27 -16.11% -25 -27.7% -56 -28 8 -172 $-0.42(-93.26%) (1383.73%)
411 e-radix exrd $0.05 -2.1% -5 -5.12% -16 -8.2% 1 -7.98% 1 -40 -32 -45 $-0.57(-91.59%) (1089.54%)
412 wirex token wxt $0.00 0.17% 3 0.18% -6 -1.06% 15 8.35% 29 80 107 -96 $-0.03(-87.07%) (673.5%)
413 Gods Unchained gods $0.16 Ethereum -2.38% -8 -8.78% -27 -14.72% -22 0.4% 20 57 49 -2 $-7.67(-97.95%) (4784.22%)
414 carry cre $0.00 -1.56% -4 1.43% -2 -13.62% -21 -14.19% -14 49 78 0 $0.00(-35.91%) (56.03%)
415 Ampleforth Governance Token forth $2.52 Ethereum -1.55% -3 0.19% -7 -13.63% -20 -39.82% -95 4 8 -142 $-42.80(-94.43%) (1696.4%)
416 strike strk $9.78 ethereum... -3.06% -7 -0.17% -5 -12.41% -14 -20.36% -33 -24 -6 -109 $-61.97(-86.37%) (633.81%)
417 Dawn Protocol dawn $0.51 Ethereum -0.86% -1 1.5% 1 -11.41% -14 -17.52% -24 -15 21 -119 $-8.37(-94.29%) (1652.33%)
418 enzyme mln $15.82 1.65% 4 -0.47% -5 -11.03% -10 -11.57% -8 23 29 -63 $-240.82(-93.84%) (1522.72%)
419 Metadium meta $0.02 Ethereum -3.58% -6 2.99% 6 -11.85% -14 -23.28% -42 -8 1 -113 $-0.39(-94.59%) (1748.79%)
420 orbit chain orc $0.06 -0.43% -2 1.32% 0 -8.7% -3 -15.38% -16 -35 -37 0 $-0.07(-56.09%) (127.74%)
421 groestlcoin grs $0.45 0.84% 0 -0.49% -5 13.56% 35 17.17% 54 87 88 0 $-0.08(-14.45%) (16.89%)
422 Alien Worlds tlm $0.01 Ethereum... 0.3% 3 -1.82% -3 -16.27% -22 -9.34% -3 -28 -60 -132 $-6.79(-99.85%) (68300.37%)
423 firmachain fct,fct2 $0.05 -3.15% -4 -3.23% -6 -18.83% -31 -33.1% -67 38 50 0 $-0.05(-50.37%) (101.48%)
424 sologenic solo $0.09 3.41% 9 -3.28% -10 -26.03% -58 -42.47% -101 -16 -56 -120 $-6.18(-98.56%) (6831.65%)
425 toko token tko $0.22 -1.13% -2 -0.96% -3 -7.18% -1 -10.93% -10 -30 -45 0 $-0.22(-49.26%) (97.08%)
426 Wanchain wan $0.18 0.56% 4 4.95% 10 -7.59% -1 -20.32% -29 11 -7 0 $-0.14(-43.75%) (77.79%)
427 susd susd $1.00 0.3% -7 0.16% -12 0.79% -7 -0.07% -38 -54 -31 -178 $-0.09(-8.61%) (9.43%)
428 Electroneum etn $0.00 -2.11% -4 1.58% 4 -1.92% 8 -2.03% 8 5 15 -68 $-0.19(-98.98%) (9702.89%)
429 ThunderCore tt $0.00 3.11% 7 5.13% 10 -10.28% -8 -19.7% -28 16 26 -95 $-0.03(-90.83%) (990.59%)
430 LCX lcx $0.05 ethereum... 0.51% 1 5.66% 13 1.19% 12 -9.57% -7 -85 -25 -67 $-0.44(-90.58%) (961.45%)
431 Acala aca $0.04 polkadot -2.07% -3 -2.35% -3 -18.58% -20 -34.12% -69 4 37 0 $-0.12(-72.56%) (264.37%)
432 r/CryptoCurrency Moons moon $0.33 -2.54% -5 -2.66% -5 -29.88% -71 0.0% 0 0 0 0 $-0.18(-35.47%) (54.97%)
433 defi pulse index dpi $62.71 -0.43% -1 0.53% 2 -14.07% -15 -23.66% -45 -21 17 -84 $-357.59(-85.08%) (570.23%)
434 axel axel $0.12 -0.12% 1 3.18% 6 -7.17% -2 -24.05% -39 -74 -60 0 $-0.12(-49.1%) (96.47%)
435 ceek vr ceek $0.04 0.75% 5 -2.18% -4 -10.26% -7 -14.19% -18 -60 -75 -252 $-1.07(-96.13%) (2482.79%)
436 alex lab alex $0.06 -3.34% -7 -9.1% -27 -21.02% -38 -8.09% -8 0 0 0 $-0.04(-42.17%) (72.91%)
437 hello hello $0.05 8.57% 24 20.18% 35 21.12% 55 34.54% 77 90 70 0 $-0.02(-28.55%) (39.95%)
438 cocos-bcx cocos $0.48 ethereum... -0.58% 1 -1.85% -4 -20.99% -37 -25.61% -52 -112 -213 -74 $-4.48(-90.28%) (929.04%)
439 meter governance mtrg $1.58 -1.28% -2 -5.38% -10 -11.74% -9 -15.99% -21 -11 15 0 $-2.74(-63.45%) (173.58%)
440 voyager token vgx $0.12 11.29% 26 -6.52% -14 -18.14% -26 -29.53% -60 -37 -11 -261 $-10.90(-98.9%) (8960.24%)
441 adventure gold agld $0.48 -2.4% -3 -5.33% -11 -18.37% -26 -35.48% -80 -44 56 -28 $-1.74(-78.44%) (363.91%)
442 Fei Protocol fei $0.96 Ethereum 0.17% 5 -0.07% 0 0.12% 9 -1.09% 10 7 39 -347 $-0.06(-5.46%) (5.78%)
443 bella protocol bel $0.56 -0.19% 3 -2.03% -6 -13.13% -14 -15.58% -23 -33 -57 0 $-0.57(-50.66%) (102.69%)
444 Lyra Finance lyra $0.06 -1.06% 0 -0.79% -3 0.0% 0 -24.92% 0 21 0 0 $-0.10(-62.28%) (165.1%)
445 truefi tru $0.03 -1.1% -2 0.18% 1 -13.73% -19 -11.92% -19 -69 -69 0 $-0.10(-75.64%) (310.51%)
446 moonriver movr $4.39 meter, moonriver 1.98% 5 -0.4% -2 -21.68% -36 -12.75% -12 -39 -38 -154 $-454.19(-99.04%) (10347.28%)
447 Persistence xprt $0.19 osmosis, Cosmos -1.73% -2 8.11% 11 -2.24% 0 -28.75% -55 -31 61 -187 $-15.39(-98.8%) (8240.13%)
448 veruscoin vrsc $0.45 -3.6% -7 19.28% 34 6.72% 24 -2.75% 3 -5 -48 0 $-0.32(-41.75%) (71.69%)
449 Uquid Coin uqc $3.31 Ethereum... 4.01% 9 5.87% 6 -9.19% -15 -7.54% -10 -36 -9 -188 $-29.70(-89.96%) (896.06%)
450 Radio Caca raca $0.00 ethereum... 0.49% 4 -0.39% -1 -9.99% -13 -13.46% -21 -33 -65 -255 $-0.01(-99.15%) (11648.51%)
451 unlimitedip uip $0.02 0.13% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 mines of dalarnia dar $0.08 0.65% 3 -0.3% -2 -17.15% -29 -19.43% -36 -61 -86 0 $-0.16(-66.85%) (201.66%)
453 hunt hunt $0.29 -0.42% -1 3.66% 1 -10.92% -18 -23.83% -45 1 17 -94 $-1.12(-79.16%) (379.75%)
454 seedify.fund sfund $0.63 binance-smart... -2.29% -6 1.2% -1 -4.4% -9 -18.07% -29 -39 -63 -163 $-15.67(-96.11%) (2473.63%)
455 SuperFarm super $0.08 -0.78% 2 -2.57% -7 -16.46% -24 -22.39% -41 -81 -111 0 $-0.11(-58.25%) (139.5%)
456 singularitydao sdao $0.39 0.2% 3 3.11% 0 -4.85% -6 -4.36% 1 -35 32 0 $-0.54(-58.18%) (139.11%)
457 efinity token efi $0.05 Ethereum... 0.56% 3 9.13% 7 -0.65% 9 -19.96% -35 -6 48 -41 $-2.25(-97.88%) (4610.78%)
458 propy pro $0.32 10.07% 22 12.95% 21 -0.47% 11 -9.18% -12 48 13 0 $-0.46(-59.37%) (146.1%)
459 ultiledger ult $0.01 -2.23% -3 -1.41% -7 21.55% 49 39.21% 81 65 131 0 $-0.01(-32.69%) (48.57%)
460 komodo kmd $0.23 -4.31% -11 20.08% 43 4.98% 18 -4.34% 3 -5 -9 0 $-0.23(-49.51%) (98.06%)
461 Unifi Protocol DAO unfi $5.59 16.01% 37 13.97% 26 31.38% 66 70.08% 120 119 98 -72 $-12.62(-69.31%) (225.87%)
462 reef reef $0.00 energi... 3.31% 7 5.6% -1 -7.47% -14 -13.55% -24 -56 -84 -186 $-0.05(-97.33%) (3640.05%)
463 elastos ela $1.52 1.76% 4 7.73% 7 6.44% 22 25.5% 61 37 32 0 $-0.53(-25.89%) (34.94%)
464 automata network ata $0.08 2.53% 4 10.73% 16 -3.56% 1 -7.59% -8 -44 -80 0 $-0.13(-61.91%) (162.56%)
465 Guild of Guardians gog $0.08 3.43% 9 7.42% 12 -6.77% -7 0.0% 0 0 0 0 $-0.01(-6.77%) (7.26%)
466 zeon zeon $0.00 0.56% 4 1.21% -6 -10.72% -22 -14.44% -24 38 -32 0 $0.00(-82.02%) (456.02%)
467 Qredo qrdo $0.05 ethereum... -1.2% -2 -10.25% -20 1.52% 100 -23.41% 54 -1 17 -71 $-8.87(-99.42%) (17090.1%)
468 veritaseum veri $13.99 Ethereum... -2.28% -5 -2.1% -11 -15.44% -28 -19.68% -38 -22 -16 -157 $-452.72(-97.0%) (3237.06%)
469 forta fort $0.12 -2.34% -5 2.17% -6 -7.03% -6 -11.27% 9 48 -24 0 $-0.29(-70.73%) (241.62%)
470 celsius cel $0.13 0.6% 2 5.9% 8 -16.15% -31 -34.64% -76 -47 -95 -348 $-7.89(-98.44%) (6305.95%)
471 MUX Protocol mcb $7.76 9.04% 24 10.43% 26 -9.36% -17 -31.13% -66 -110 -59 0 $-8.78(-53.07%) (113.08%)
472 chainge chng $0.07 0.31% 1 4.49% 4 -6.85% -4 -12.31% -17 -34 -80 0 $-0.06(-44.64%) (80.65%)
473 0x0.ai: AI Smart Contract 0x0 $0.03 -6.45% -11 0.0% 0 -8.88% -13 0.0% 0 0 0 0 $-0.01(-27.3%) (37.56%)
474 asd asd $0.04 0.3% 1 7.25% 14 -0.31% 6 -21.99% -47 -38 -65 -142 $-3.05(-98.56%) (6848.52%)
475 HarryPotterObamaPacMan8Inu xrp $0.36 -14.53% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-35.03%) (53.91%)
476 idex idex $0.04 0.09% 1 0.81% -10 -14.62% -33 -15.96% -31 -67 -112 -115 $-0.65(-93.71%) (1488.61%)
477 platon lat $0.01 -10.62% -27 0.41% -12 -6.3% -6 -12.06% -6 -35 -3 0 $-0.03(-78.76%) (370.81%)
478 klayswap protocol ksp $0.53 -0.84% -2 -1.32% -16 -10.94% -21 -14.72% -28 8 11 0 $-0.58(-52.26%) (109.45%)
479 nakamoto games naka $0.40 -2.37% -8 -4.27% -20 -17.16% -38 -4.06% 3 4 0 0 $-0.13(-24.55%) (32.53%)
480 reserve rsv $1.00 Ethereum -0.03% -1 -0.19% -13 0.15% 8 0.1% 10 14 31 -79 $-0.11(-9.77%) (10.83%)
481 tokenpocket tpt $0.01 -0.61% -3 0.08% -10 -7.02% -8 -13.02% -21 -14 -28 0 $0.00(-25.57%) (34.35%)
482 flamingo flm $0.06 Neo -0.16% 0 -0.91% -7 -13.29% -21 -15.23% -20 -30 -50 -99 $-1.05(-94.93%) (1871.25%)
483 saitama saitama $0.00 -0.32% 3 0.57% 1 -8.95% -9 -19.29% -35 -65 -48 0 $0.00(-78.23%) (359.41%)
484 ramp ramp $0.06 -0.31% 3 -27.0% -77 22.73% 45 42.54% 80 64 54 0 $-0.09(-59.85%) (149.1%)
485 UTRUST utk $0.06 Ethereum 0.14% 3 -3.93% -17 -12.35% -15 -18.23% -31 -54 -88 -162 $-1.07(-95.07%) (1928.69%)
486 bounce token auction $4.27 -1.28% -3 -2.82% -13 -8.08% -11 -40.92% -102 37 12 -66 $-60.79(-93.44%) (1425.29%)
487 router protocol route $2.19 0.29% 4 -4.3% -18 -5.29% -1 -27.79% -55 -39 14 0 $-1.71(-43.77%) (77.84%)
488 sentinel protocol upp $0.06 -1.72% -4 -3.21% -14 -14.02% -24 -17.58% -30 38 55 0 $-0.04(-43.2%) (76.05%)
489 irisnet iris $0.02 0.29% 3 0.06% -3 -13.75% -22 -15.49% -24 -21 -82 0 $-0.03(-60.96%) (156.18%)
490 veritise vts $0.12 -0.7% -1 -1.3% -9 -5.45% -6 -33.84% -77 -90 -33 0 $-0.07(-34.97%) (53.78%)
491 usdk usdk $0.96 okex-chain... 0.12% 2 0.29% -1 -1.31% 8 -0.12% 11 5 19 -89 $-0.13(-11.97%) (13.6%)
492 moss coin moc $0.07 -2.26% -7 0.26% -1 -17.57% -39 -29.72% -68 15 12 0 $-0.12(-63.56%) (174.44%)
493 Perpetual Protocol perp $0.41 optimistic-et... 0.23% 1 0.55% 2 -18.22% -41 -13.45% -16 -54 -49 -200 $-21.08(-98.08%) (5101.72%)
494 superrare rare $0.06 3.17% 10 -1.89% -11 -15.38% -32 -22.7% -51 -16 -61 0 $-0.12(-66.65%) (199.89%)
495 Ethernity Chain ern $1.45 ethereum... 0.72% 4 0.31% -1 -4.98% -5 -18.7% -22 17 -15 -86 $-65.29(-97.82%) (4488.44%)
496 gomining gmt $0.10 0.22% 4 -0.49% -3 -17.44% -41 -26.23% -61 -3 0 0 $-0.04(-28.64%) (40.13%)
497 travala.com ava $0.52 -0.63% -1 -19.31% -52 -7.46% -15 -10.64% -14 33 25 -127 $-5.73(-91.74%) (1110.23%)
498 BakerySwap bake $0.09 harmony-shard... -3.17% -8 1.38% 4 -18.03% -39 -2.81% 3 -27 -72 -150 $-8.03(-98.86%) (8698.91%)
499 Steem Dollars sbd $2.15 -1.72% -2 -1.28% -3 -3.84% 1 -10.4% -12 14 32 -106 $-11.61(-84.38%) (540.07%)
500 Kin kin $0.00 0.0% 0 -21.85% -62 0.0% 0 -54.61% -97 0 0 0 $0.00(-64.36%) (180.61%)