历史快照 - 2023-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 MX Token mx $2.77 ethereum... -0.96% 21 0.99% 23 0.06% 27 1.02% 30 32 17 122 $-0.92(-24.94%) (33.22%)
102 Arweave ar $4.19 -0.77% 21 -4.59% 18 -19.42% 9 -25.04% 7 72 56 5 $-82.09(-95.15%) (1961.07%)
103 pancakeswap cake $1.27 0.03% 18 1.26% 22 -12.7% 16 -15.57% 11 9 11 -23 $-41.31(-97.01%) (3242.01%)
104 Oasis Network rose $0.04 0.97% 21 1.28% 34 -11.53% 29 -19.06% 24 21 22 9 $-0.52(-92.8%) (1288.23%)
105 Zilliqa zil $0.02 binance-smart... 0.29% 19 -0.1% 21 -12.33% 16 -22.28% 7 6 6 -18 $-0.22(-92.97%) (1322.41%)
106 gnosis gno $100.72 -0.88% 20 1.25% 22 -7.71% 21 -14.21% 16 9 19 -7 $-480.05(-82.66%) (476.64%)
107 Basic Attention Token bat $0.17 Ethereum... -0.04% 22 0.18% 20 -13.52% 16 -14.42% 17 12 12 -24 $-1.75(-90.98%) (1008.21%)
108 1inch 1inch $0.25 energi... 0.25% 22 1.33% 21 -13.09% 16 -21.14% 8 9 14 -6 $-7.23(-96.68%) (2909.66%)
109 chia network xch $30.03 -0.02% 23 -0.66% 22 -1.56% 33 -4.48% 31 23 29 53 $-367.12(-92.44%) (1222.7%)
110 SafePal sfp $0.50 binance-smart... -4.97% 17 -1.51% 20 9.13% 35 14.98% 50 69 90 252 $-3.06(-86.04%) (616.1%)
111 Loopring lrc $0.18 energi... 1.19% 23 -0.93% 21 -14.13% 15 -18.72% 14 3 -2 -23 $-3.48(-95.02%) (1906.13%)
112 enjin coin enj $0.24 -0.31% 21 0.01% 21 -12.67% 18 -21.22% 8 6 4 -23 $-4.23(-94.61%) (1754.35%)
113 Ethereum Name Service ens $8.03 Ethereum 0.35% 22 -0.38% 21 -6.24% 26 -15.56% 21 21 16 27 $-69.27(-89.61%) (862.26%)
114 Akash Network akt $1.09 osmosis -8.97% 14 -27.08% -3 -5.64% 27 75.35% 190 201 196 267 $-6.32(-85.29%) (579.84%)
115 Helium hnt $1.64 -6.05% 16 -1.14% 20 -15.01% 14 3.46% 35 46 58 -45 $-51.08(-96.9%) (3122.66%)
116 sei sei $0.13 -2.43% 20 -16.34% 6 -28.34% 0 0.0% 0 0 0 0 $-0.07(-36.12%) (56.54%)
117 Qtum qtum $2.16 -0.09% 23 -2.58% 20 -11.04% 18 -17.31% 15 6 14 -5 $-92.51(-97.71%) (4273.99%)
118 Convex Finance cvx $2.83 ethereum... 2.16% 25 0.42% 22 -10.25% 22 -26.84% 3 3 -3 -7 $-46.92(-94.32%) (1660.56%)
119 NEM xem $0.02 -0.58% 22 0.96% 23 -11.0% 19 -18.65% 11 17 9 -18 $-1.82(-98.65%) (7291.02%)
120 Bitcoin Gold btg $12.81 -4.47% 17 -1.94% 19 -11.39% 16 -3.97% 25 15 40 -23 $-487.32(-97.44%) (3805.6%)
121 SingularityNET agix $0.18 sora... -0.6% 23 1.63% 24 -13.38% 16 -20.11% 12 1 -11 231 $-1.34(-88.25%) (750.75%)
122 Celo celo $0.42 Celo -0.54% 24 -0.54% 22 -10.0% 21 -15.71% 16 25 19 -19 $-7.21(-94.46%) (1704.81%)
123 Mask Network mask $2.62 energi... -2.94% 19 -3.58% 18 -18.46% 9 -26.87% 4 3 -11 257 $-27.60(-91.34%) (1055.34%)
124 Livepeer lpt $7.18 Ethereum... -9.21% 15 23.04% 46 5.71% 43 70.86% 94 74 89 17 $-67.81(-90.42%) (943.82%)
125 Theta Fuel tfuel $0.03 -1.62% 23 -0.94% 22 -13.56% 19 -25.9% 4 20 17 -4 $-0.56(-94.44%) (1697.49%)
126 Decred dcr $13.17 -1.09% 24 2.88% 27 -6.32% 26 -10.15% 26 16 23 -30 $-233.74(-94.67%) (1775.15%)
127 Ravencoin rvn $0.02 2.04% 26 0.27% 23 -10.43% 21 -15.89% 17 11 9 -4 $-0.22(-93.4%) (1414.56%)
128 Ankr ankr $0.02 Ethereum... -1.0% 24 -1.39% 23 -13.85% 19 -27.23% 7 18 11 -19 $-0.17(-89.92%) (892.3%)
129 Ocean Protocol ocean $0.32 sora, Ethereum 0.44% 26 5.94% 30 -3.07% 31 -11.45% 29 36 23 99 $-1.50(-82.58%) (474.21%)
130 blur blur $0.22 -0.43% 24 2.67% 27 -16.06% 19 -29.27% 11 9 21 0 $-1.05(-82.67%) (476.98%)
131 yearn.finance yfi $5,707.49 Fantom... -1.78% 26 2.56% 27 -3.73% 35 -18.42% 16 19 34 -17 $-77,037.70(-93.1%) (1349.77%)
132 aelf elf $0.30 Ethereum 3.34% 32 -0.61% 22 0.49% 41 7.28% 50 48 50 149 $-2.14(-87.62%) (707.92%)
133 Osmosis osmo $0.38 0.36% 26 -7.2% 16 -14.75% 17 -23.19% 9 8 -1 0 $-0.69(-64.67%) (183.06%)
134 holo hot $0.00 0.37% 29 -1.87% 22 -12.57% 21 -17.3% 21 10 -1 -30 $-0.03(-96.24%) (2556.99%)
135 JUST jst $0.02 Tron20, tron -1.11% 25 0.86% 27 -6.02% 33 -19.23% 16 25 36 4 $-0.16(-88.42%) (763.49%)
136 Balancer bal $3.50 polygon-pos... -0.47% 29 -0.44% 27 -14.76% 17 -21.74% 13 4 1 -11 $-68.25(-95.12%) (1950.65%)
137 green metaverse token gmt $0.16 -2.85% 25 -2.49% 24 -15.98% 17 -24.96% 6 11 20 -39 $-3.67(-95.77%) (2263.36%)
138 Waves waves $1.53 Ethereum 0.12% 30 -1.34% 26 -13.95% 24 -22.15% 18 11 38 -53 $-52.20(-97.15%) (3411.72%)
139 jasmycoin jasmy $0.00 3.08% 33 3.61% 33 -7.82% 36 -11.6% 32 20 23 0 $0.00(-54.79%) (121.2%)
140 fetch.ai fet $0.21 -1.85% 27 4.75% 36 1.6% 48 -3.75% 41 31 24 162 $-0.74(-78.27%) (360.23%)
141 golem glm $0.17 -1.56% 28 -2.44% 25 -15.56% 23 -18.61% 22 32 29 2 $-0.92(-84.54%) (546.85%)
142 Floki Inu floki $0.00 -0.32% 29 -3.13% 26 -23.74% 9 -23.28% 17 -12 -19 0 $0.00(-67.92%) (211.73%)
143 Audius audio $0.15 Ethereum 0.54% 30 -4.02% 24 -17.38% 18 -17.11% 30 24 1 2 $-3.90(-96.31%) (2610.61%)
144 Kusama ksm $19.45 0.94% 32 0.49% 29 -15.38% 25 -16.76% 24 9 11 -50 $-574.99(-96.73%) (2956.65%)
145 Aragon ant $4.11 Ethereum... -5.06% 21 -2.47% 24 -1.63% 42 -5.37% 39 42 67 149 $-9.96(-70.8%) (242.47%)
146 ICON icx $0.17 -0.71% 29 0.05% 28 -15.51% 25 -26.0% 11 12 8 -8 $-12.02(-98.62%) (7133.37%)
147 threshold t $0.02 -1.58% 27 -3.23% 24 -19.34% 16 -28.41% 6 9 12 -18 $-0.09(-82.62%) (475.48%)
148 Siacoin sc $0.00 -2.0% 30 0.63% 30 -13.99% 28 -22.46% 17 29 41 6 $-0.09(-96.96%) (3192.58%)
149 worldcoin wld $1.21 -7.76% 21 -15.77% 11 -25.47% 10 -48.32% -13 0 0 0 $-1.20(-49.78%) (99.14%)
150 Illuvium ilv $42.98 Ethereum 1.31% 33 -0.52% 32 -12.5% 33 3.03% 47 41 41 189 $-1,828.66(-97.7%) (4254.32%)
151 ethereumpow ethw $1.40 -1.04% 31 2.14% 33 -12.51% 31 -20.66% 21 -8 16 0 $-6.46(-82.15%) (460.2%)
152 Swipe sxp $0.26 harmony-shard... -3.55% 28 0.75% 31 -16.19% 26 -25.56% 14 5 -5 9 $-5.22(-95.24%) (1998.84%)
153 terra luna $0.41 -0.6% 31 -3.87% 28 -17.25% 27 -32.18% 11 15 -3 -1 $-5.88(-93.43%) (1422.32%)
154 ssv network ssv $14.53 Ethereum -2.4% 31 1.67% 36 -15.55% 31 -22.29% 22 16 -6 27 $-34.09(-70.11%) (234.58%)
155 0x zrx $0.17 avalanche... -1.0% 33 -1.01% 30 -18.77% 24 -22.59% 20 21 24 -18 $-2.20(-92.78%) (1284.33%)
156 Band Protocol band $1.08 Fantom, Ethereum 3.84% 36 8.94% 47 -1.77% 44 -9.97% 35 30 31 209 $-20.02(-94.87%) (1849.47%)
157 hive hive $0.29 -1.96% 30 1.05% 34 -13.44% 32 -23.8% 17 27 33 -10 $-2.63(-90.17%) (917.63%)
158 moonbeam glmr $0.20 -0.34% 31 2.29% 37 -9.17% 38 -14.84% 31 20 25 0 $-13.38(-98.54%) (6731.74%)
159 Ontology ont $0.16 0.99% 34 0.67% 35 -13.27% 31 -18.18% 26 16 15 -8 $-9.91(-98.41%) (6182.39%)
160 unibot unibot $138.99 -0.84% 31 12.06% 51 -28.15% 10 -3.63% 38 0 0 0 $-54.45(-28.15%) (39.17%)
161 sushiswap sushi $0.60 1.19% 35 3.07% 41 -17.93% 25 -11.91% 29 28 14 23 $-22.31(-97.38%) (3710.64%)
162 IOST iost $0.01 0.8% 37 1.12% 38 -9.39% 36 -21.55% 21 26 26 -20 $-0.12(-94.25%) (1638.26%)
163 Harmony one $0.01 -0.47% 35 3.3% 43 -6.63% 39 -17.04% 25 18 15 -27 $-0.34(-97.15%) (3406.47%)
164 WAX waxp $0.04 -1.51% 31 -0.71% 34 -13.72% 31 -26.98% 13 26 21 -11 $-4.57(-99.12%) (11301.38%)
165 Biconomy bico $0.21 Ethereum -0.37% 35 0.2% 42 -15.76% 32 -7.95% 39 32 33 0 $-0.29(-57.86%) (137.28%)
166 axelar axl $0.35 -0.97% 36 -1.93% 38 -7.81% 42 -15.24% 34 46 60 0 $-0.45(-56.05%) (127.52%)
167 IoTeX iotx $0.01 binance-smart... 1.35% 39 -2.7% 32 -18.14% 25 -27.3% 11 2 -4 -49 $-0.22(-94.09%) (1592.71%)
168 Merit Circle mc $0.30 Ethereum... -1.92% 37 -9.36% 25 -5.67% 44 50.09% 109 119 120 227 $-10.53(-97.24%) (3521.3%)
169 magic magic $0.57 -0.57% 38 -4.31% 36 -21.19% 24 -24.94% 18 3 -1 0 $-1.49(-72.47%) (263.18%)
170 TerraUSD ust $0.01 Ethereum... 0.38% 40 -1.76% 40 -12.39% 37 -19.73% 22 43 48 -39 $-1.03(-98.8%) (8222.51%)
171 bora bora $0.12 ethereum... -1.85% 40 -0.82% 42 -14.37% 39 -23.28% 23 29 30 -45 $-1.44(-92.52%) (1237.45%)
172 Kadena kda $0.47 -6.62% 37 5.76% 48 -5.9% 48 -17.8% 30 21 14 -57 $-23.68(-98.04%) (5010.76%)
173 DigiByte dgb $0.01 -0.17% 40 3.77% 45 -8.83% 45 -15.45% 34 42 50 0 $-0.15(-95.61%) (2176.96%)
174 Nervos Network ckb $0.00 -1.25% 38 1.47% 41 -11.95% 42 -4.67% 48 37 33 15 $-0.04(-93.55%) (1451.27%)
175 Stargate Finance stg $0.55 arbitrum-one... -0.41% 39 1.9% 42 -10.21% 42 -8.11% 41 42 41 0 $-0.67(-55.04%) (122.4%)
176 DAO Maker dao $0.78 binance-smart... 0.2% 39 2.92% 43 -4.34% 47 -4.74% 45 31 18 1 $-7.47(-90.54%) (957.45%)
177 core core $0.68 -2.28% 39 -4.63% 39 -19.13% 38 -17.56% 38 31 50 0 $-2.50(-78.61%) (367.54%)
178 mobilecoin mob $0.54 0.0% 40 -2.74% 43 -12.79% 44 -20.48% 30 44 44 92 $-15.70(-96.67%) (2902.92%)
179 project galaxy gal $1.23 Ethereum... 8.13% 45 6.52% 46 8.18% 65 -5.39% 67 71 73 66 $-16.83(-93.18%) (1366.09%)
180 skale network skl $0.02 -0.32% 39 0.9% 43 -15.81% 41 -19.87% 33 23 25 -15 $-0.86(-97.51%) (3919.99%)
181 TomoChain tomo $1.06 3.61% 41 -29.91% 6 -25.54% 22 -28.58% 12 43 28 0 $-0.59(-35.95%) (56.12%)
182 UMA uma $1.36 avalanche... -0.81% 38 -1.62% 42 -12.73% 43 -16.65% 37 36 32 -23 $-32.43(-95.99%) (2392.7%)
183 flux flux $0.31 -0.28% 38 1.59% 43 -19.75% 36 -24.11% 26 11 12 -53 $-2.80(-89.92%) (892.48%)
184 horizen zen $6.93 1.76% 41 -5.12% 38 -13.5% 43 -25.19% 26 30 51 -28 $-140.61(-95.3%) (2029.06%)
185 Ribbon Finance rbn $0.18 Ethereum... -2.25% 38 -18.49% 27 -25.9% 29 -11.65% 45 48 98 199 $-4.61(-96.27%) (2581.8%)
186 ton crystal ton $0.05 Ethereum 0.16% 40 -1.01% 41 -10.21% 43 -6.62% 53 33 45 27 $-0.38(-87.93%) (728.49%)
187 Lisk lsk $0.73 0.67% 40 3.29% 46 -9.45% 48 -18.9% 36 43 62 -1 $-33.39(-97.87%) (4597.08%)
188 reserve rights rsr $0.00 0.15% 41 0.43% 42 -10.33% 49 -9.31% 48 21 20 -56 $-0.11(-98.36%) (6008.74%)
189 API3 api3 $1.05 ethereum... 17.96% 69 11.13% 59 -7.48% 53 6.39% 80 66 54 43 $-8.37(-88.88%) (799.17%)
190 Cartesi ctsi $0.12 polygon-pos... -0.51% 41 0.68% 45 -15.38% 38 -18.56% 38 31 27 60 $-1.60(-92.97%) (1321.69%)
191 Storj storj $0.23 energi... -0.75% 42 -1.14% 43 -14.02% 43 -25.57% 29 19 38 -42 $-2.98(-92.81%) (1290.91%)
192 kyber network crystal v2 knc $0.52 0.73% 44 -3.79% 37 -21.74% 32 -33.63% 14 39 44 -68 $-5.11(-90.72%) (977.68%)
193 Alchemy Pay ach $0.01 binance-smart... -3.1% 37 -4.5% 35 -16.53% 37 -27.67% 24 12 -12 96 $-0.14(-91.51%) (1077.63%)
194 Celer Network celr $0.01 Ethereum... 0.73% 45 -3.4% 38 -15.55% 39 -21.56% 35 12 10 0 $-0.17(-93.64%) (1471.52%)
195 vulcan forged pyr pyr $3.23 -2.25% 39 0.15% 43 -4.32% 54 4.24% 81 65 67 62 $-39.88(-92.52%) (1236.48%)
196 standard tokenization protocol stpt $0.04 -7.18% 32 2.55% 48 -2.81% 57 -7.95% 56 87 98 81 $-0.15(-77.04%) (335.5%)
197 pundi x[new] pundix $0.33 -1.8% 43 -0.22% 44 -11.99% 46 -21.09% 34 48 56 -7 $-4.00(-92.35%) (1207.7%)
198 PlayDapp pla $0.15 ethereum... -2.59% 43 -4.77% 39 -18.46% 34 -16.0% 43 63 60 -20 $-3.08(-95.31%) (2032.84%)
199 Status SNT $0.02 Ethereum -0.83% 43 -0.27% 46 -10.31% 48 -17.47% 39 55 72 28 $-0.64(-96.74%) (2965.05%)
200 MiL.k Alliance mlk $0.27 -0.6% 44 1.69% 50 -12.06% 48 -21.21% 35 37 60 0 $-0.26(-49.38%) (97.54%)