历史快照 - 2023-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,652.92 -0.17% -194 0.86% -194 -9.14% -194 -11.74% -194 -194 -193 -182 $-3,125.00(-65.41%) (189.06%)
202 wrapped tron wtrx $0.08 energi, tron -0.01% -191 3.52% -191 0.09% -191 -7.97% -191 -191 -190 -186 $-0.01(-12.61%) (14.43%)
203 wrapped kava wkava $12.39 0.9% -190 -1.76% -190 -11.88% -191 1328.68% -101 -108 -151 0 $-1.67(-11.88%) (13.48%)
204 wrapped hbar whbar $0.06 -3.82% -170 -5.47% -171 -18.1% -171 4.17% -170 -166 -165 0 $-0.01(-18.1%) (22.1%)
205 bitcoin bep2 btcb $26,112.36 Binance Chain... 0.13% -166 -0.1% -167 -10.55% -168 -11.08% -166 -169 -162 -172 $-41,390.06(-61.32%) (158.51%)
206 wrapped eos weos $0.87 -0.36% -158 1.34% -158 -0.3% -158 13.52% -152 -148 -157 0 $-0.15(-14.91%) (17.52%)
207 Frax frax $1.00 harmony-shard... -0.04% -156 -0.05% -156 0.23% -153 0.04% -157 -160 -156 -165 $-0.13(-11.17%) (12.58%)
208 hex hex $0.00 harmony-shard... 12.05% -144 9.88% -145 -13.05% -153 -56.98% -170 -169 -177 -196 $-0.48(-99.17%) (11993.8%)
209 kaspa kas $0.03 -4.79% -156 -16.06% -159 -18.68% -156 -3.44% -143 -118 -82 0 $-0.02(-31.62%) (46.25%)
210 Rollbit Coin rlb $0.19 7.09% -143 31.2% -129 15.17% -132 106.52% -91 0 0 0 $0.00(-1.06%) (1.07%)
211 tnc coin tnc $0.11 -1.75% -148 -2.75% -147 -2.85% -140 -3.66% -138 447 -132 0 $-0.01(-9.11%) (10.02%)
212 bitget token bgb $0.43 0.31% -146 2.64% -144 -5.61% -142 -5.11% -138 -140 -135 0 $-0.08(-15.27%) (18.02%)
213 radix xrd $0.05 -0.67% -140 -4.3% -142 -7.54% -138 -6.83% -133 -138 -139 0 $-0.09(-62.68%) (167.96%)
214 flex flex $5.30 -0.98% -140 -2.87% -140 -25.0% -149 20.75% -113 -107 27 0 $-2.64(-33.23%) (49.76%)
215 wrapped bnb wbnb $218.67 avalanche... 0.24% -136 1.8% -137 -7.71% -138 -9.88% -144 -137 -160 -166 $-475.15(-68.48%) (217.29%)
216 FTX Token ftt $1.02 Ethereum... -1.39% -109 -6.41% -110 -3.07% -106 -26.79% -119 -136 -96 -191 $-78.85(-98.72%) (7741.72%)
217 first digital usd fdusd $1.00 -0.07% -106 -0.09% -104 -0.01% -97 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
218 usdj usdj $1.10 -0.56% -103 -0.11% -101 0.27% -96 -0.4% -95 -102 -94 0 $-0.03(-2.46%) (2.52%)
219 Liquity USD lusd $1.00 polygon-pos... -0.02% -100 -0.12% -100 0.48% -94 -0.14% -93 -95 -89 -56 $-0.06(-5.36%) (5.66%)
220 Huobi BTC hbtc $25,637.59 Ethereum... -1.42% -82 -1.47% -84 -12.22% -86 -12.64% -83 -89 -80 -152 $-42,153.36(-62.18%) (164.42%)
221 Aleph Zero azero $0.83 0.38% -76 0.25% -78 -2.45% -75 -12.18% -82 0 0 0 $-0.17(-17.04%) (20.55%)
222 defichain dfi $0.29 Ethereum... 4.5% -73 13.84% -67 7.94% -57 -7.93% -74 -85 -79 -132 $-4.98(-94.5%) (1718.23%)
223 tomiNet tomi $3.22 3.99% -72 43.74% -37 32.85% -29 -0.14% -62 -103 -31 0 $-2.32(-41.86%) (71.99%)
224 edgecoin edgt $1.00 -0.04% -77 0.01% -78 0.06% -68 -0.04% -62 -70 -58 0 $0.00(-0.4%) (0.4%)
225 lukso lyx $6.77 1.72% -69 -0.57% -73 -5.57% -68 0.0% 0 0 0 0 $-0.81(-10.74%) (12.03%)
226 Beldex bdx $0.03 1.38% -68 -4.87% -78 -6.74% -68 -13.66% -72 -99 -70 0 $-0.03(-44.37%) (79.76%)
227 wemix wemix $0.57 Klaytn -2.91% -66 3.72% -62 -6.32% -55 -9.32% -58 -65 -55 -92 $-23.69(-97.65%) (4146.85%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -0.22% -51 0.1% -53 -6.82% -47 -15.44% -58 -76 -107 0 $0.00(-74.59%) (293.61%)
229 wrapped beacon eth wbeth $1,675.02 -0.18% -50 1.13% -49 -9.29% -45 -11.8% -49 -34 -14 0 $-346.99(-17.16%) (20.72%)
230 LINK ln $21.97 0.22% -49 -0.87% -53 -16.29% -56 -22.22% -63 -75 -85 -80 $-273.47(-92.56%) (1244.79%)
231 pendle pendle $0.61 -2.2% -45 14.44% -22 -2.75% -27 -17.45% -36 -46 73 0 $-0.36(-37.23%) (59.3%)
232 symbol xym $0.02 -1.32% -42 0.48% -35 -7.34% -33 -18.69% -46 -49 -39 -88 $-0.43(-94.69%) (1782.15%)
233 Ronin ron $0.55 ronin -0.69% -39 -4.46% -44 -16.27% -42 -24.76% -54 -67 -80 0 $-0.86(-60.88%) (155.62%)
234 tribe tribe $0.27 3.31% -31 -3.5% -42 -6.01% -33 -8.09% -38 -42 -28 -17 $-1.94(-87.98%) (731.99%)
235 SwissBorg chsb $0.14 Ethereum -0.85% -38 -1.85% -39 -4.79% -30 5.29% -24 -34 -15 -64 $-1.39(-91.08%) (1021.61%)
236 stasis euro eurs $1.08 -0.02% -35 -0.64% -35 -0.94% -27 -1.81% -33 -37 -17 -39 $-0.20(-15.56%) (18.43%)
237 polymath poly $0.14 -1.03% -33 -17.1% -58 -4.34% -26 2.75% -23 -17 -16 -71 $-1.45(-91.25%) (1042.59%)
238 lukso lyxe $6.75 -0.46% -30 -1.42% -30 -6.1% -25 -2.17% -26 -56 -41 28 $-33.09(-83.06%) (490.4%)
239 bittorrent btt $0.00 tron, energi... -70.85% -144 -71.04% -146 -72.81% -142 -74.02% -143 438 -155 -175 $-0.01(-98.86%) (8710.55%)
240 Gains Network gns $3.46 polygon-pos -0.49% -23 -8.61% -26 -25.44% -34 -23.94% -39 -36 -38 0 $-5.55(-61.61%) (160.48%)
241 usdx [kava] usdx $0.93 31.77% 11 32.15% 16 -0.89% -10 0.85% -7 10 26 -26 $-0.09(-8.72%) (9.56%)
242 OriginTrail trac $0.23 Ethereum... -0.38% -10 6.21% 0 0.66% 9 -11.92% -5 -10 -4 20 $-2.45(-91.55%) (1084.0%)
243 rsk smart bitcoin rbtc $26,023.00 0.15% -6 -0.97% -7 -10.54% -3 -11.21% -3 -18 13 58 $-41,556.79(-61.49%) (159.69%)
244 metars genesis mrs $1.38 2.87% -1 -5.82% -13 -9.4% 1 -10.11% 4 -18 31 0 $-0.77(-35.77%) (55.69%)
245 VVS Finance vvs $0.00 cronos 2.34% 2 0.87% 1 -7.1% 7 -15.04% 2 -6 0 0 $0.00(-48.49%) (94.13%)
246 Keep Network keep $0.09 Ethereum... 2.52% 3 -5.54% -7 -20.32% -10 -27.21% -21 -19 -16 -58 $-1.39(-94.12%) (1601.48%)
247 amp amp $0.00 -0.79% -2 -3.4% -4 -17.59% -6 -17.53% -3 12 -8 -119 $-0.11(-98.23%) (5548.82%)
248 bitgert brise $0.00 -0.93% -2 1.22% 3 0.65% 23 -42.71% -49 -13 -15 0 $0.00(-77.88%) (352.18%)
249 Echelon Prime prime $3.13 -7.78% -11 -2.09% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-10.21%) (11.37%)
250 DeXe dexe $2.21 1.21% 0 0.85% 2 -0.81% 19 -5.51% 18 36 27 0 $-1.30(-37.0%) (58.72%)
251 Nano nano $0.60 1.87% 2 5.4% 8 -3.47% 15 -16.28% -2 -5 6 -52 $-33.10(-98.21%) (5494.6%)
252 decentralized social deso $8.92 0.38% -1 0.51% 4 -0.66% 21 -0.07% 30 42 12 83 $-95.83(-91.48%) (1073.82%)
253 dkargo dka $0.03 ethereum... -1.48% -5 8.13% 18 -9.35% 2 -22.3% -11 18 17 93 $-0.52(-95.27%) (2014.99%)
254 JOE joe $0.23 avalanche 1.84% 3 -0.5% 4 -16.28% -8 -30.04% -27 -52 -43 20 $-4.26(-94.82%) (1832.2%)
255 ORDI ordi $3.72 1.35% 1 -1.91% -2 -31.22% -29 -42.45% -50 -59 -71 0 $-12.87(-77.6%) (346.38%)
256 centrifuge cfg $0.22 1.13% -1 -9.64% -16 -22.34% -17 -24.54% -23 -13 52 -52 $-1.91(-89.82%) (882.73%)
257 inSure DeFi sure $0.00 Ethereum... 3.32% 4 5.42% 10 -6.6% 8 -10.43% 8 -34 -29 7 $-0.06(-95.04%) (1915.17%)
258 polymesh polyx $0.11 -1.27% -4 -2.54% -4 -14.04% -8 -23.29% -15 9 10 0 $-0.17(-62.06%) (163.59%)
259 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -14.37% -24 -47.32% -71 -57.17% -82 -9.35% 11 0 0 0 $-0.10(-57.32%) (134.3%)
260 akropolis akro $0.02 21.49% 36 42.7% 71 108.22% 173 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
261 open campus edu $0.41 2.92% 2 -6.66% -14 -26.13% -23 -32.29% -35 -45 -84 0 $-1.03(-71.74%) (253.8%)
262 ontology gas ong $0.21 -1.52% -3 0.27% 1 -10.71% -2 -14.28% 2 13 29 -61 $-2.51(-92.15%) (1173.4%)
263 abbc coin abbc $0.05 3.62% 6 31.2% 55 23.66% 59 -6.25% 16 -27 -64 -93 $-1.24(-95.89%) (2333.07%)
264 Metal mtl $1.13 Ethereum -0.8% -4 2.47% 4 -6.91% 8 -18.25% -9 1 65 1 $-12.40(-91.66%) (1099.15%)
265 dogelon mars elon $0.00 Ethereum 6.84% 18 4.79% 9 -2.33% 19 -14.2% 1 -24 -31 -90 $0.00(-94.06%) (1584.26%)
266 Coin98 c98 $0.13 Ethereum... 1.47% 0 -5.3% -6 -13.43% 1 -4.9% 25 7 -5 -22 $-5.13(-97.54%) (3958.22%)
267 Prometeus prom $4.07 Ethereum... 0.45% -3 0.14% -2 1.02% 26 -2.88% 25 29 36 -24 $-65.68(-94.17%) (1614.52%)
268 statter network stt $1.47 -0.05% -6 -0.01% -2 -0.06% 22 -0.25% 30 0 0 0 $-0.01(-0.63%) (0.63%)
269 Syscoin sys $0.10 18.47% 31 14.61% 28 -2.07% 19 -12.37% 6 -21 -6 -22 $-1.13(-91.98%) (1147.11%)
270 rsk infrastructure framework rif $0.07 2.26% 2 1.59% 3 -0.71% 27 -8.77% 13 -23 -38 58 $-0.37(-83.22%) (495.96%)
271 liquity lqty $0.79 Ethereum... -0.39% -6 -2.84% -9 -13.6% -14 -29.67% -39 -8 -31 -2 $-47.26(-98.36%) (6014.65%)
272 Telcoin tel $0.00 Ethereum... -0.24% -1 -2.12% -2 -15.19% -14 -27.9% -27 -34 -26 -41 $-0.06(-98.25%) (5623.18%)
273 Decimal del $0.01 0.93% 5 -7.36% -12 -16.28% -5 -17.62% 8 36 5 0 $-0.02(-60.73%) (154.63%)
274 iexec rlc rlc $0.98 1.51% 7 -4.59% -10 -18.52% -20 -17.71% -7 -32 -37 -49 $-10.67(-91.56%) (1084.76%)
275 Power Ledger powr $0.14 ethereum... -1.64% -5 -9.97% -20 -9.7% 0 -12.19% -2 27 40 -49 $-1.67(-92.29%) (1196.26%)
276 Civic cvc $0.07 energi, Ethereum -2.75% -8 -1.58% -4 -15.34% -14 -20.93% -18 -6 10 -96 $-1.28(-94.74%) (1801.44%)
277 mvl mvl $0.00 Ethereum -0.11% -2 7.84% 14 -16.4% -21 -19.32% -14 23 42 -86 $-0.07(-95.63%) (2187.59%)
278 Numeraire nmr $11.12 energi, Ethereum -0.72% -2 -1.2% -2 -13.53% -8 -17.45% -7 -9 -4 -49 $-90.71(-89.08%) (815.36%)
279 SPACE ID id $0.19 0.33% 3 -4.55% 2 -20.59% -18 -24.98% -19 -30 -76 0 $-0.75(-80.17%) (404.23%)
280 Steem steem $0.16 -1.62% -7 0.12% -1 -11.32% -4 -17.59% -8 0 22 -32 $-7.87(-98.03%) (4972.32%)
281 nym nym $0.13 -4.21% -14 -4.56% -12 -17.04% -22 -34.04% -30 -23 -15 0 $-0.18(-58.16%) (139.01%)
282 Radiant Capital rdnt $0.23 0.34% 2 0.2% 0 -16.57% -19 -22.78% -20 -8 14 0 $-0.23(-49.8%) (99.19%)
283 Wrapped NXM wnxm $29.12 ethereum... -1.32% -3 -0.8% -3 -5.73% 9 -5.62% -24 -26 10 127 $-88.86(-75.32%) (305.21%)
284 Everipedia iq $0.00 ethereum, EOS... -1.65% -5 3.98% 1 -10.32% -3 -27.09% -30 57 58 33 $-0.06(-93.06%) (1341.29%)
285 Astrafer astrafer $0.44 -2.83% -11 -1.5% -7 -10.31% -5 -39.04% -61 -57 -89 0 $-1.57(-78.04%) (355.43%)
286 Hashflow hft $0.33 -2.47% -9 -2.93% -11 -10.87% -7 -4.19% 19 -5 -17 0 $-0.51(-61.02%) (156.51%)
287 omg network omg $0.49 2.46% 2 3.15% -1 -9.04% 2 -18.75% -13 -34 -43 -153 $-25.23(-98.1%) (5162.61%)
288 Radicle rad $1.34 Ethereum 1.53% 0 1.89% 4 -12.79% -5 -15.43% -3 -16 -29 -1 $-25.54(-95.02%) (1906.38%)
289 Energy Web Token ewt $2.27 xdai -0.87% -3 -2.76% -12 -1.86% 13 -14.99% -9 -23 35 -93 $-18.29(-88.97%) (806.47%)
290 Orbs orbs $0.02 binance-smart... -2.18% -5 1.16% -6 -13.03% -12 -23.91% -29 -13 15 -83 $-0.28(-92.91%) (1310.03%)
291 medibloc med $0.01 -2.69% -4 0.43% 2 -15.94% -14 -28.47% -35 -7 -18 -99 $-0.28(-96.66%) (2896.3%)
292 request req $0.06 -0.26% -2 -2.28% -4 -14.02% -5 -16.4% -5 -10 -16 -80 $-0.92(-93.44%) (1423.86%)
293 Marlin pond $0.01 Ethereum... -0.35% -2 -1.89% -3 -9.12% 6 -3.92% 19 26 14 79 $-0.26(-96.99%) (3227.78%)
294 alpha finance lab alpha $0.08 -0.6% -2 -3.56% -7 -16.68% -12 -23.28% -16 -32 -13 32 $-2.54(-96.94%) (3165.33%)
295 Ergo erg $1.08 -0.88% -2 -3.94% -6 -13.02% 1 -8.61% 11 -2 2 -71 $-21.29(-95.16%) (1967.66%)
296 Dent dent $0.00 Ethereum 0.15% 1 -3.18% -1 -14.13% -1 -15.52% 3 -20 -14 -61 $-0.10(-99.36%) (15530.52%)
297 wilder world wild $0.25 -1.3% -3 -3.78% -3 -11.83% 3 -20.91% -11 -63 -47 0 $-0.30(-54.5%) (119.76%)
298 NKN nkn $0.08 Ethereum -0.1% 1 -1.58% 1 -14.79% -4 -14.81% 2 -6 -19 -16 $-1.23(-93.7%) (1486.64%)
299 Ardor ardr $0.06 -1.81% -4 0.73% 5 -11.06% 2 -21.34% -15 4 12 -81 $-2.04(-97.04%) (3277.16%)
300 chromia chr $0.09 1.52% 2 0.48% 3 -15.67% -9 -18.56% -7 -44 -53 -70 $-1.35(-93.74%) (1498.56%)