历史快照 - 2023-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,113.19 0.18% 0 0.01% 0 -10.59% 0 -11.03% 0 0 0 0 $-41,453.64(-61.35%) (158.75%)
2 Ethereum eth $1,654.47 optimistic-et... -0.09% 0 1.02% 0 -9.53% 0 -12.0% 0 0 0 0 $-3,157.62(-65.62%) (190.85%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.01% 0 0.03% 0 -0.06% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 binance coin bnb $218.83 0.3% 0 1.8% 0 -7.67% 0 -9.87% 1 0 0 1 $-456.85(-67.61%) (208.77%)
5 xrp xrp $0.52 -0.02% 0 0.18% 0 -14.22% 0 -26.57% -1 1 1 2 $-2.86(-84.53%) (546.36%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.01% 0 0.0% 0 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Cardano ada $0.27 1.86% 1 3.46% 1 -5.14% 2 -14.26% 2 1 0 1 $-2.70(-90.97%) (1007.39%)
8 Dogecoin doge $0.06 binance-smart... 0.61% 1 1.19% 1 -10.66% 0 -20.95% 0 1 1 2 $-0.62(-90.73%) (978.78%)
9 Solana sol $20.58 -0.68% 1 -0.27% 1 -14.2% 1 -18.16% 1 3 2 0 $-238.35(-92.05%) (1157.93%)
10 TRON trx $0.08 -1.46% 2 1.09% 2 -0.01% 3 -8.29% 2 3 3 7 $-0.14(-65.37%) (188.76%)
11 polkadot dot $4.61 2.95% 3 4.19% 3 -4.35% 5 -12.1% 4 3 4 0 $-49.27(-91.44%) (1067.87%)
12 dai dai $1.00 0.01% 3 -0.03% 3 0.03% 6 0.05% 8 7 7 1 $-0.09(-8.49%) (9.28%)
13 polygon matic $0.56 1.18% 4 2.24% 3 -11.86% 1 -21.72% 1 2 -3 1 $-2.30(-80.33%) (408.42%)
14 toncoin ton $1.51 -0.26% 2 9.28% 4 1.56% 5 25.44% 9 4 15 25 $-2.87(-65.5%) (189.88%)
15 Shiba Inu shib $0.00 Ethereum... 2.26% 4 2.84% 4 -18.21% 0 -3.96% 1 6 2 0 $0.00(-89.72%) (873.12%)
16 Litecoin ltc $65.50 0.21% 2 0.84% 1 -17.42% 1 -30.61% -3 -6 -2 8 $-320.95(-83.05%) (489.99%)
17 Wrapped Bitcoin wbtc $26,104.95 telos... 0.06% 3 0.07% 3 -10.53% 3 -11.1% 0 0 3 4 $-41,444.28(-61.35%) (158.76%)
18 Bitcoin Cash bch $190.87 -3.36% 3 2.89% 3 -17.08% 3 -21.08% 0 -2 12 14 $-3,732.20(-95.13%) (1955.36%)
19 avalanche avax $10.41 2.22% 3 2.45% 4 -12.06% 3 -21.29% 0 1 -1 -1 $-123.46(-92.22%) (1185.63%)
20 unus sed leo leo $3.79 -0.69% 3 -0.56% 2 -3.88% 4 -4.63% 5 3 3 0 $-3.70(-49.38%) (97.56%)
21 Stellar xlm $0.12 -1.02% 3 -0.99% 3 -8.0% 4 -24.47% 0 10 7 10 $-0.78(-86.65%) (649.14%)
22 Chainlink link $5.98 huobi-token... -0.47% 3 -2.36% 3 -15.23% 1 -23.55% 0 3 0 5 $-46.22(-88.54%) (772.5%)
23 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.02% 3 0.02% 4 0.01% 1 -1 -7 -17 $-0.05(-4.95%) (5.21%)
24 trueusd tusd $1.00 -0.02% 3 -0.02% 3 0.01% 7 0.02% 4 5 8 32 $-0.09(-7.91%) (8.58%)
25 Uniswap uni $4.68 binance-smart... 0.02% 3 -0.32% 3 -21.4% 1 -26.09% 1 5 -1 -3 $-38.49(-89.16%) (822.73%)
26 Monero xmr $145.29 0.11% 3 -0.34% 3 -6.29% 2 -11.09% 3 1 0 4 $-338.30(-69.96%) (232.85%)
27 OKB okb $43.08 sora... 0.21% 3 0.2% 3 -6.7% 3 0.59% 4 5 -2 31 $-14.72(-25.46%) (34.16%)
28 cosmos atom $7.27 binance-smart... 1.42% 3 -1.84% 3 -10.33% 1 -19.79% -1 -2 -7 -2 $-37.27(-83.67%) (512.28%)
29 Ethereum Classic etc $15.92 -0.42% 3 2.51% 3 -4.85% 3 -14.39% 1 -1 -2 -6 $-118.19(-88.13%) (742.61%)
30 hedera hbar $0.06 -4.14% 3 -5.0% 4 -17.46% 4 4.16% 5 7 8 16 $-0.45(-88.93%) (803.43%)
31 Internet Computer icp $3.49 0.26% 4 1.84% 4 -9.09% 5 -19.38% 2 3 2 7 $-424.87(-99.18%) (12166.38%)
32 Filecoin fil $3.40 2.56% 4 -0.0% 4 -11.88% 3 -22.94% 0 3 2 8 $-187.95(-98.22%) (5524.87%)
33 Mantle mnt $0.43 -0.75% 4 2.28% 6 -4.85% 7 -16.61% 4 0 0 0 $-0.11(-19.6%) (24.38%)
34 Lido DAO ldo $1.58 Ethereum... -0.61% 4 -3.69% 3 -9.35% 4 -19.06% 2 -1 1 45 $-4.91(-75.69%) (311.41%)
35 crypto.com coin cro $0.05 3.12% 6 1.97% 6 -5.47% 7 -12.61% 6 8 5 -6 $-0.84(-94.12%) (1600.49%)
36 Aptos apt $5.73 0.56% 4 -2.15% 4 -12.3% 3 -19.65% 4 4 1 0 $-12.59(-68.71%) (219.64%)
37 quant qnt $101.33 -1.47% 5 1.02% 6 0.46% 7 -9.79% 7 7 8 14 $-292.20(-74.25%) (288.36%)
38 Arbitrum arb $0.95 -0.81% 5 -3.31% 4 -16.09% 3 -19.54% 4 3 4 0 $-0.75(-44.21%) (79.24%)
39 VeChain vet $0.02 vechain -0.03% 5 -0.38% 5 -9.7% 4 -15.32% 4 3 2 -2 $-0.24(-93.73%) (1496.11%)
40 near protocol near $1.19 1.66% 5 3.32% 6 -7.0% 5 -15.22% 5 5 4 -12 $-19.00(-94.09%) (1590.8%)
41 optimism op $1.42 -1.99% 6 -10.36% 4 -3.56% 6 -5.68% 8 13 20 86 $-1.57(-52.49%) (110.49%)
42 Maker mkr $1,024.71 sora... -4.51% 4 -1.23% 5 -16.75% 4 -20.42% 4 18 38 27 $-4,987.74(-82.96%) (486.75%)
43 Aave aave $58.32 sora... 0.27% 6 5.84% 9 -8.16% 7 -21.72% 4 3 16 9 $-573.95(-90.78%) (984.12%)
44 The Graph grt $0.09 Ethereum... 1.67% 6 -0.56% 5 -12.31% 5 -19.45% 4 6 2 28 $-2.26(-96.15%) (2494.29%)
45 Algorand algo $0.10 2.11% 7 -0.38% 8 -10.27% 7 -12.6% 7 7 3 -11 $-3.10(-96.96%) (3191.61%)
46 xdc network xdc $0.05 2.63% 9 -2.55% 8 -16.67% 5 -6.11% 15 53 45 71 $-0.13(-70.9%) (243.63%)
47 USDD usdd $1.00 tron... -0.05% 7 0.03% 8 0.05% 16 -0.07% 17 20 23 0 $0.00(-0.34%) (0.34%)
48 Axie Infinity axs $4.85 ronin... -0.53% 8 -1.29% 8 -12.87% 8 -23.13% 3 18 20 7 $-155.51(-96.98%) (3205.84%)
49 Tezos xtz $0.71 0.84% 9 2.1% 11 -7.76% 13 -15.97% 11 14 15 -2 $-9.85(-93.31%) (1394.96%)
50 The Sandbox sand $0.32 harmony-shard... -0.04% 7 -0.76% 8 -13.08% 8 -26.19% 3 11 3 -5 $-7.41(-95.82%) (2291.87%)
51 elrond egld $25.47 1.19% 10 -4.0% 6 -13.58% 8 -21.91% 5 2 6 -1 $-460.25(-94.76%) (1806.87%)
52 EOS eos $0.59 EOS -0.6% 8 2.22% 10 -13.27% 8 -21.9% 6 5 2 -9 $-20.95(-97.26%) (3548.57%)
53 stacks stx $0.46 -2.1% 6 -2.91% 6 -17.48% 4 -24.21% 2 -4 14 33 $-2.52(-84.6%) (549.54%)
54 Immutable X imx $0.57 Ethereum -0.72% 8 -0.83% 7 -13.14% 7 -25.9% 3 8 22 103 $-8.83(-93.92%) (1543.9%)
55 theta theta $0.62 1.85% 10 -0.71% 10 -13.09% 9 -24.03% 4 15 10 -2 $-13.66(-95.67%) (2209.28%)
56 bitcoin sv bsv $31.37 1.51% 12 1.97% 11 -9.27% 11 -12.27% 12 -5 22 1 $-410.02(-92.89%) (1306.92%)
57 Injective Protocol inj $6.91 binance-smart... -0.6% 12 -6.71% 9 -4.48% 16 -13.72% 13 17 25 148 $-15.29(-68.89%) (221.4%)
58 Decentraland mana $0.30 polygon-pos... 0.05% 12 -1.43% 11 -12.96% 10 -23.2% 5 10 5 -14 $-5.10(-94.44%) (1697.28%)
59 Fantom ftm $0.20 Ethereum... 0.44% 13 0.17% 11 -11.24% 10 -17.58% 8 -4 3 14 $-3.15(-93.95%) (1554.22%)
60 synthetix snx $2.08 -1.37% 11 0.06% 12 -11.32% 12 -26.74% 2 19 21 6 $-24.99(-92.31%) (1200.81%)
61 apecoin ape $1.46 2.39% 15 -3.14% 12 -21.06% 5 -26.11% 4 -2 -14 -20 $-22.82(-94.0%) (1567.0%)
62 Render Token rndr $1.40 polygon-pos... -1.08% 13 0.32% 14 -13.77% 12 -22.8% 7 2 -2 123 $-6.45(-82.15%) (460.36%)
63 NEO neo $7.21 -0.48% 14 1.79% 16 -10.62% 13 -18.25% 12 8 8 13 $-180.20(-96.15%) (2499.71%)
64 pax dollar usdp $1.00 Ethereum -0.13% 14 -0.2% 13 -0.78% 22 -0.34% 21 -16 -14 -3 $-0.05(-5.03%) (5.3%)
65 Kava.io kava $0.69 kava... 1.13% 16 -1.06% 15 -12.37% 15 -22.21% 13 17 21 27 $-8.03(-92.08%) (1161.87%)
66 thorchain rune $1.45 binancecoin -1.16% 14 -7.43% 9 -6.63% 17 54.64% 51 44 42 11 $-18.86(-92.84%) (1296.85%)
67 PAX Gold paxg $1,903.61 harmony-shard... 0.13% 15 0.75% 16 0.25% 26 -2.46% 25 26 25 11 $-179.68(-8.62%) (9.44%)
68 Tether Gold xaut $1,921.84 ethereum... 0.13% 15 0.78% 16 0.86% 26 -1.7% 25 26 30 25 $-126.91(-6.19%) (6.6%)
69 Flow flow $0.46 0.76% 16 -0.41% 13 -12.66% 13 -23.82% 7 14 0 -34 $-38.58(-98.83%) (8474.34%)
70 eCash xec $0.00 arbitrum-one -1.3% 14 0.27% 17 -14.68% 11 -20.97% 7 -14 29 -11 $0.00(-92.76%) (1281.82%)
71 Gala gala $0.02 binance-smart... 1.46% 16 -0.15% 17 -10.12% 18 -16.54% 16 16 98 35 $-0.74(-97.44%) (3804.04%)
72 Rocket Pool rpl $22.92 Ethereum -0.19% 14 -3.38% 14 -12.84% 13 -22.32% 7 -7 -16 74 $-36.69(-61.55%) (160.05%)
73 Frax Share fxs $5.95 Solana, evmos... 0.48% 17 4.42% 19 -10.1% 18 -9.33% 21 30 29 167 $-34.29(-85.22%) (576.51%)
74 klaytn klay $0.14 -1.99% 14 -0.39% 16 -9.46% 16 -16.19% 14 14 9 0 $-4.12(-96.79%) (3017.31%)
75 Chiliz chz $0.06 Ethereum -2.15% 14 -2.16% 14 -14.6% 12 -23.14% 7 11 -2 -27 $-0.71(-92.13%) (1170.36%)
76 Curve DAO Token crv $0.49 arbitrum-one... 6.27% 22 1.88% 18 -12.52% 16 -33.66% -4 -3 -1 5 $-11.12(-95.79%) (2275.43%)
77 kucoin token kcs $4.36 -2.17% 14 -9.81% 8 -20.33% 7 -25.72% 4 -1 -5 -15 $-22.77(-83.92%) (521.83%)
78 IOTA miota $0.15 -0.6% 15 3.42% 18 -8.07% 18 -16.96% 12 11 10 -11 $-5.22(-97.22%) (3499.82%)
79 Zcash zec $25.37 0.91% 17 1.14% 16 -9.75% 16 -16.47% 12 6 11 -19 $-855.39(-97.12%) (3371.94%)
80 casper cspr $0.04 -1.71% 14 1.92% 18 -2.56% 20 -9.37% 19 22 9 92 $-0.28(-88.71%) (785.56%)
81 Sui sui $0.55 -5.28% 11 1.37% 19 -2.73% 22 -14.22% 23 25 12 0 $-0.91(-62.33%) (165.49%)
82 conflux cfx $0.12 -3.47% 15 -2.0% 15 -29.22% -3 -31.79% 2 -1 -16 128 $-1.42(-92.0%) (1150.07%)
83 Huobi Token ht $2.40 harmony-shard... -0.54% 17 0.09% 18 -5.58% 18 -11.02% 17 15 11 -12 $-32.25(-93.08%) (1345.11%)
84 bittorrent (new) bttc $0.00 -1.27% 15 -1.44% 15 -8.95% 15 -14.47% 14 12 3 -19 $0.00(-86.38%) (634.18%)
85 mina mina $0.39 0.09% 16 -2.9% 17 -14.91% 13 -13.2% 18 12 12 6 $-5.76(-93.67%) (1478.75%)
86 gatetoken gt $3.87 0.41% 16 -0.28% 18 -4.58% 20 -8.79% 19 18 17 24 $-7.44(-65.78%) (192.2%)
87 terra classic lunc $0.00 0.31% 16 -3.11% 16 -10.94% 15 -23.75% 8 3 9 -24 $0.00(-88.12%) (741.45%)
88 Trust Wallet Token twt $0.83 binancecoin... -2.23% 16 -2.3% 19 -10.07% 19 -9.36% 18 20 16 12 $-1.81(-68.44%) (216.87%)
89 Pepe pepe $0.00 -4.38% 16 -19.97% 2 -32.56% -1 -36.18% -3 -12 6 0 $0.00(-76.51%) (325.69%)
90 dYdX dydx $2.14 ethereum... -3.67% 16 9.37% 24 -1.32% 23 3.0% 25 23 27 126 $-24.57(-91.98%) (1146.51%)
91 GMX gmx $37.13 avalanche... 0.79% 18 2.12% 19 -15.1% 14 -34.17% -2 1 10 0 $-51.89(-58.29%) (139.77%)
92 compound comp $42.08 0.02% 18 -1.37% 16 -17.48% 12 -41.5% -9 9 42 16 $-812.41(-95.08%) (1930.84%)
93 NEXO nexo $0.59 Fantom... -0.8% 15 -0.2% 16 -6.97% 16 -10.31% 15 16 13 -11 $-3.33(-85.04%) (568.43%)
94 APENFT nft $0.00 ethereum... -1.31% 18 1.76% 18 1.67% 24 -6.81% 156 150 157 80 $0.00(-95.67%) (2211.64%)
95 flare flr $0.01 0.45% 18 5.44% 23 -3.59% 20 -7.8% 23 33 10 0 $-0.03(-67.54%) (208.07%)
96 Gemini Dollar gusd $1.00 Ethereum 0.05% 18 -0.28% 9 1.35% 12 1.87% 14 -12 -11 24 $-0.13(-11.43%) (12.91%)
97 Astar astr $0.06 -1.34% 23 -0.52% 24 2.79% 34 15.79% 49 67 64 0 $-0.05(-43.23%) (76.16%)
98 Dash dash $26.08 0.97% 20 -1.45% 18 -12.47% 14 -19.82% 9 2 2 -14 $-1,524.77(-98.32%) (5846.09%)
99 Bone ShibaSwap bone $1.27 -2.73% 17 6.23% 24 -11.92% 15 -11.26% 14 52 81 0 $-0.76(-37.31%) (59.52%)
100 woo network woo $0.17 -3.73% 17 -5.55% 15 -10.47% 17 -19.07% 11 5 7 67 $-1.49(-90.03%) (902.8%)