历史快照 - 2023-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain 0.27% 0 -2.64% 0 -14.89% 2 -19.22% -5 -28 0 -25 $-0.04(-97.6%) (4058.47%)
302 chromia chr $0.09 3.08% 4 -1.12% 3 -23.83% -20 -20.95% -17 -34 -59 -60 $-1.36(-93.84%) (1522.93%)
303 WINkLink win $0.00 Tron20, tron 0.93% 1 0.43% 7 -7.5% 15 -12.22% 5 12 21 -102 $0.00(-97.66%) (4181.76%)
304 orchid oxt $0.06 -1.62% -4 -11.41% -21 -12.15% 5 21.6% 61 65 30 -25 $-0.78(-92.62%) (1254.41%)
305 small love potion slp $0.00 -0.26% -2 -0.44% 4 -12.89% 3 -11.97% 4 -6 -36 -135 $-0.36(-99.6%) (25170.72%)
306 humanscape hum $0.07 ethereum... -0.04% -1 -6.87% -9 -8.28% 14 -21.12% -13 -1 -36 -118 $-0.55(-89.45%) (848.09%)
307 Access Protocol acs $0.00 -1.57% -5 -5.59% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-12.41%) (14.17%)
308 Bancor Network Token bnt $0.41 Ethereum -0.04% -1 -1.69% -1 -15.21% -4 6.43% 28 28 25 -70 $-23.32(-98.28%) (5698.67%)
309 Yield Guild Games ygg $0.22 harmony-shard... -1.22% -1 -4.3% -1 -33.46% -44 18.95% 71 127 78 11 $-10.09(-97.89%) (4637.13%)
310 LooksRare looks $0.06 Ethereum 6.26% 10 19.96% 38 21.3% 62 16.29% 54 36 4 0 $-0.24(-78.53%) (365.84%)
311 Synapse syn $0.42 Fantom... -0.09% -1 -6.39% -8 -26.5% -25 -35.54% -56 -59 -36 0 $-1.23(-74.76%) (296.15%)
312 Secret scrt $0.27 -1.15% -3 -3.42% -1 -16.76% -5 -18.5% -10 -3 -44 -153 $-9.64(-97.24%) (3528.86%)
313 arkham arkm $0.38 0.48% -1 -7.44% -7 -10.18% 10 -29.31% -35 0 0 0 $-0.31(-45.06%) (82.02%)
314 linear finance lina $0.01 1.09% 2 -3.82% -2 -31.35% -41 -21.12% -13 -35 -91 0 $-0.01(-57.15%) (133.39%)
315 artificial liquid intelligence ali $0.02 0.71% 0 -1.89% -1 -3.88% 18 -13.6% -1 -32 -63 0 $-0.05(-77.38%) (342.14%)
316 Vai vai $0.98 binance-smart... -0.1% -2 -0.38% 0 -0.25% 26 1.38% 27 24 44 10 $-0.11(-10.29%) (11.47%)
317 Venus xvs $3.64 binance-smart... -0.79% -4 -2.78% -2 -16.98% -6 -18.74% -10 20 -2 -9 $-135.10(-97.38%) (3713.46%)
318 XCAD Network xcad $1.30 Ethereum... -2.8% -7 -11.14% -18 -15.82% -1 1.17% 27 174 155 0 $-0.72(-35.72%) (55.56%)
319 ator protocol ator $0.66 -3.18% 21 -6.45% 16 13.77% 84 56.38% 154 166 0 0 $-0.05(-6.45%) (6.89%)
320 clash of lilliput col $0.68 2.45% 4 3.28% 10 -10.42% 5 -9.96% 4 -6 28 0 $-0.15(-17.92%) (21.83%)
321 Verge xvg $0.00 -0.19% -2 -0.84% -1 -20.67% -15 -28.15% -35 33 161 26 $-0.25(-98.69%) (7522.03%)
322 Ultra uos $0.16 Ethereum -1.75% -5 -0.43% 1 -10.36% 4 -7.64% 8 -6 5 -116 $-2.21(-93.16%) (1362.91%)
323 Mdex mdx $0.06 huobi-token... -0.88% -5 -0.09% 1 -8.33% 6 -11.9% 0 4 14 -45 $-6.45(-99.11%) (11088.51%)
324 ankrETH aeth $1,867.35 Ethereum 0.64% -1 -0.46% 2 -9.72% 3 -11.28% 1 -7 16 48 $-2,773.51(-59.76%) (148.53%)
325 Hifi Finance mft $0.01 Ethereum 0.19% -3 -2.23% -6 -15.49% -4 -4.48% 13 5 28 4 $-0.03(-83.65%) (511.45%)
326 cVault.finance core $5,465.58 ethereum... 0.59% -1 -3.14% -9 -5.17% 14 -1.93% 18 9 17 -4 $-12,424.37(-69.45%) (227.32%)
327 Bifrost bfc $0.04 Ethereum, Fantom -0.68% -6 2.61% 6 -8.09% 7 -14.72% -5 34 29 -60 $-0.59(-93.8%) (1512.8%)
328 gitcoin gtc $0.86 0.29% -1 -1.74% -3 -22.79% -23 -15.83% -10 -27 -42 0 $-1.95(-69.45%) (227.32%)
329 metisdao metis $12.14 1.67% -1 -2.76% -8 -19.21% -16 -23.08% -25 -74 -76 -140 $-302.70(-96.14%) (2492.81%)
330 avinoc avinoc $0.14 Ethereum 50.31% 97 36.42% 69 17.14% 57 7.51% 32 3 -40 -101 $-0.71(-83.64%) (511.07%)
331 Mobox mbox $0.26 Binance Smart... -0.73% -5 0.28% 1 -8.88% 6 -7.82% 6 -9 -37 12 $-12.12(-97.92%) (4717.52%)
332 stormx stmx $0.01 2.11% 2 -4.19% -10 -20.87% -20 -24.36% -29 92 81 -60 $-0.21(-97.47%) (3854.24%)
333 Euro Coin euroc $1.08 -0.22% -4 -0.78% -2 -1.44% 19 -2.16% 22 20 39 0 $-0.04(-3.82%) (3.97%)
334 Maverick Protocol mav $0.21 0.47% -2 -2.77% -5 -26.62% -33 -30.8% -44 -102 0 0 $-0.32(-59.98%) (149.9%)
335 neutron ntrn $0.34 -0.2% -2 11.31% 22 2.51% 27 -12.88% -6 -33 0 0 $-0.12(-26.51%) (36.07%)
336 morpheus.network mnw $1.11 3.52% 7 1.9% 2 -0.21% 22 7.54% 35 12 -23 0 $-1.13(-50.6%) (102.43%)
337 binaryx bnx $0.19 0.23% -1 1.94% 3 -23.45% -27 -21.89% -25 -41 -127 0 $-1.40(-87.75%) (716.14%)
338 vega protocol vega $0.97 53.6% 105 35.37% 72 22.85% 73 -3.4% 16 -20 -34 44 $-20.54(-95.47%) (2107.15%)
339 Covalent cqt $0.08 1.12% 2 -1.2% -3 -14.22% -9 -19.38% -19 -45 -11 0 $-0.10(-53.79%) (116.42%)
340 Beta Finance beta $0.07 binance-smart... 0.13% -2 -6.13% -13 -15.04% -12 -11.0% -5 -2 -22 -10 $-2.35(-97.0%) (3231.76%)
341 function x fx $0.13 -0.39% -4 -2.72% -7 -11.86% -3 -15.38% -14 -21 -10 -122 $-1.66(-92.94%) (1315.5%)
342 smardex sdex $0.01 -2.93% -11 -6.28% -14 -23.45% -28 -29.91% -43 91 123 0 $0.00(-35.11%) (54.1%)
343 Sun Token sun $0.01 Tron20, tron -0.63% -4 2.06% 0 -2.95% 14 -11.22% -4 6 20 -28 $-6.10(-99.91%) (114668.84%)
344 quarkchain qkc $0.01 -3.56% -9 -0.31% -3 -14.54% -9 -22.01% -27 3 8 -59 $-0.29(-97.35%) (3667.99%)
345 marblex mbx $0.82 -1.09% -1 4.88% 10 -11.76% 0 -13.21% -4 -22 -3 0 $-2.22(-73.13%) (272.17%)
346 ARPA Chain arpa $0.04 -0.51% 1 -0.66% -4 -25.34% -30 -22.06% -25 -39 -64 0 $-0.07(-65.01%) (185.84%)
347 loom network loom $0.04 Ethereum -1.78% -2 2.06% 3 -12.4% -3 -15.14% -13 9 17 -54 $-0.65(-94.11%) (1596.38%)
348 phala network pha $0.08 -0.4% 0 -4.21% -9 -26.66% -33 -17.49% -16 -24 -46 57 $-1.15(-93.35%) (1403.45%)
349 doge killer leash $458.38 -3.92% -7 7.01% 15 -22.02% -25 -0.16% 19 134 148 0 $-133.82(-22.6%) (29.19%)
350 Concordium ccd $0.01 -0.92% 1 1.23% 4 -11.08% 1 -14.03% -8 -16 -5 0 $0.00(-41.34%) (70.47%)
351 Bad Idea AI bad $0.00 -3.84% -5 -35.71% -86 -48.22% -99 0.0% 0 0 0 0 $0.00(-49.13%) (96.56%)
352 xpla xpla $0.21 -0.38% 0 -2.01% -5 -19.51% -21 -27.7% -39 -70 -56 0 $-0.43(-67.77%) (210.27%)
353 bluzelle blz $0.12 3.41% 4 -14.25% -35 26.81% 80 113.39% 193 198 212 0 $-0.02(-14.25%) (16.62%)
354 oasys oas $0.05 -2.51% -4 3.81% 6 -7.53% 34 -11.79% 22 -23 -10 0 $-0.05(-50.44%) (101.79%)
355 tokamak network ton $1.33 4.44% 11 17.98% 38 -5.86% 11 -6.29% 6 -3 10 0 $-0.30(-18.49%) (22.68%)
356 funtoken fun $0.00 3.77% 6 2.99% 2 -8.56% 3 -3.16% 10 24 3 -107 $-0.19(-97.75%) (4337.03%)
357 COTI coti $0.04 ethereum... 1.34% -2 -1.58% -5 -20.31% -25 -12.88% -11 -28 -64 -126 $-0.61(-94.01%) (1570.8%)
358 World Mobile Token wmt $0.11 cardano 2.05% 1 4.22% 7 -14.65% -11 -10.93% -5 20 -1 0 $-0.09(-45.73%) (84.26%)
359 locus chain locus $0.02 Ethereum -3.54% -10 -3.38% -10 -7.15% 5 -11.35% -7 -34 -54 -58 $-0.21(-90.3%) (930.73%)
360 ConstitutionDAO people $0.01 Ethereum -1.3% -7 -5.1% -15 -27.58% -41 -28.01% -45 -48 -82 0 $-0.02(-68.97%) (222.29%)
361 bytom btm $0.03 1.03% -3 3.84% 5 -1.0% 18 5.41% 33 22 88 0 $-0.01(-26.83%) (36.66%)
362 ren ren $0.05 -1.9% -8 -3.26% -9 -19.76% -23 -23.13% -34 -41 -50 -158 $-1.68(-97.31%) (3619.34%)
363 smartofgiving aog $0.62 -0.29% -3 0.0% -4 0.57% 26 -0.01% 22 10 35 0 $-0.08(-11.04%) (12.41%)
364 pegnet peg $0.02 0.66% 1 13.11% 28 13.18% 55 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 braintrust btrst $0.31 ethereum... 0.44% -2 4.97% 7 8.19% 43 9.39% 47 -55 -118 -199 $-9.90(-97.0%) (3229.59%)
366 dextools dext $0.51 0.19% -2 1.65% 1 -4.13% 9 -15.64% -19 2 11 0 $-0.19(-27.23%) (37.43%)
367 moviebloc mbl $0.00 ethereum, ONT... -0.62% -6 0.26% -5 -19.87% -26 -18.53% -27 28 47 -44 $-0.03(-92.62%) (1254.19%)
368 sweat economy sweat $0.01 -1.95% -12 5.71% 6 -2.54% 17 18.77% 106 145 124 0 $-0.04(-86.35%) (632.65%)
369 xsgd xsgd $0.74 ethereum... 0.41% -2 1.77% -13 0.37% -9 -1.52% -38 -58 -34 -41 $-0.10(-12.46%) (14.24%)
370 Pocket Network pokt $0.03 2.5% 3 -8.87% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-9.26%) (10.21%)
371 highstreet high $1.08 -2.61% -1 -4.06% -10 -18.02% -18 -4.18% 17 0 -61 0 $-3.00(-73.5%) (277.43%)
372 Verasity vra $0.00 Ethereum... 3.6% 10 1.72% 3 -2.52% 23 -0.84% 23 -22 -3 -26 $-0.08(-95.07%) (1927.75%)
373 Cobak Token cbk $0.57 Ethereum... -0.62% -1 2.08% 5 -9.81% 1 -3.5% 19 29 55 30 $-12.82(-95.76%) (2259.64%)
374 Ark ark $0.25 -0.27% 1 1.77% 2 -17.15% -18 -9.3% 3 20 22 -57 $-10.04(-97.58%) (4030.26%)
375 hifi finance hifi $0.46 3.93% 11 19.75% 49 26.06% 75 42.66% 105 97 118 0 $-0.08(-14.43%) (16.86%)
376 paypal usd pyusd $1.02 1.42% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 DODO dodo $0.10 -1.15% -3 -4.99% -14 -20.99% -28 2.51% 26 15 -31 0 $-0.17(-64.49%) (181.63%)
378 netrum ntr $20.17 0.69% 1 50.03% 90 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
379 dynex dnx $0.74 -4.74% -11 -10.68% -28 -18.91% -25 12.46% 46 0 0 0 $-0.49(-39.86%) (66.27%)
380 refereum rfr $0.01 -0.95% -3 -2.14% -9 -26.97% -44 -33.75% -64 153 159 0 $-0.01(-63.21%) (171.82%)
381 nvirworld nvir $0.04 8.08% 21 14.15% 33 18.37% 59 66.77% 134 116 72 0 $-0.02(-31.23%) (45.41%)
382 xyo xyo $0.00 -0.11% -2 -2.44% -12 -9.31% -2 -14.59% -19 -10 -7 -169 $-0.07(-95.84%) (2301.02%)
383 planet planet $0.00 -1.88% -7 7.17% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-8.89%) (9.75%)
384 Aavegotchi ghst $0.80 Ethereum... -2.08% -6 2.58% 4 -13.06% -15 -19.14% -28 -27 23 -78 $-2.16(-72.9%) (269.04%)
385 Dero dero $3.05 3.09% 10 -1.39% -8 -13.4% -15 -28.26% -52 -72 -88 -37 $-22.54(-88.08%) (739.25%)
386 Spell Token spell $0.00 fantom... 0.33% -2 -0.52% -6 -18.02% -25 -17.43% -26 -21 -50 0 $0.00(-59.5%) (146.9%)
387 celo dollar cusd $1.00 Celo, celo 0.11% -4 0.67% -1 0.24% 20 -0.23% 13 4 37 -53 $-0.02(-1.71%) (1.74%)
388 Origin Protocol ogn $0.07 Ethereum, sora 0.55% 0 -4.7% -19 -20.37% -33 -31.56% -62 20 -10 -94 $-3.04(-97.59%) (4050.42%)
389 CertiK ctk $0.45 1.11% 3 -1.47% -8 -24.74% -41 -23.38% -41 -44 -57 -115 $-3.34(-88.2%) (747.66%)
390 AllianceBlock Nexera nxra $0.06 0.22% 0 -6.8% -22 -2.66% 14 -15.12% -18 -35 37 0 $-0.03(-37.07%) (58.91%)
391 dusk network dusk $0.10 ethereum... -0.26% -4 -0.9% -7 -25.18% -45 -23.25% -42 -28 -53 -51 $-0.94(-90.5%) (952.54%)
392 Cyberconnect cyber $3.76 2.15% 5 -28.66% -79 0.0% 0 0.0% 0 0 0 0 $-1.51(-28.66%) (40.17%)
393 Aergo aergo $0.09 Binance Chain... -1.42% -8 4.12% 5 -11.94% -12 -15.87% -24 -9 -5 -54 $-0.42(-81.64%) (444.52%)
394 rss3 rss3 $0.09 Ethereum 1.38% 4 -0.39% -5 -15.48% -23 -12.46% -5 -7 14 -17 $-0.25(-72.46%) (263.1%)
395 Aura Finance aura $1.05 0.26% 1 3.6% 9 -10.35% 3 -24.75% -37 -51 -33 0 $-2.51(-70.57%) (239.82%)
396 Raydium ray $0.18 Solana, Ethereum 1.05% 3 -2.86% -11 -14.65% -18 -15.47% -17 -21 30 -145 $-16.34(-98.9%) (9022.61%)
397 creditcoin ctc $0.16 -0.45% -3 -0.75% -7 -17.6% -24 -20.02% -23 -46 -68 0 $-0.55(-77.4%) (342.41%)
398 somesing ssx $0.01 -2.26% -7 1.67% -2 -15.06% -21 -22.44% -41 -9 -1 0 $-0.01(-39.64%) (65.66%)
399 constellation dag $0.03 -2.0% -6 -6.77% -26 -14.04% -16 -24.96% -49 -18 16 -156 $-0.42(-92.93%) (1315.15%)
400 trexcoin trex $0.04 26.85% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)