历史快照 - 2023-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 zebec protocol zbc $0.01 1.64% 5 -3.67% -14 16.21% 52 25.82% 80 53 51 0 $-0.01(-31.73%) (46.49%)
402 hooked protocol hook $0.79 7.39% 20 3.06% 9 -22.67% -39 -18.83% -32 -59 -82 0 $-2.31(-74.54%) (292.77%)
403 Euro Tether eurt $1.08 Ethereum -0.04% 2 -0.6% -2 -0.77% 22 0.0% 0 0 0 0 $-0.02(-1.65%) (1.68%)
404 Pirate Chain arrr $0.20 -2.14% -4 -7.06% -21 -16.11% -20 -15.0% -20 -6 -15 -147 $-12.83(-98.47%) (6420.24%)
405 Gods Unchained gods $0.16 Ethereum -0.78% -2 -7.53% -26 -8.04% 1 6.97% 37 51 55 7 $-7.67(-97.9%) (4668.08%)
406 e-radix exrd $0.05 -0.59% -2 -0.06% -4 -5.91% 7 -5.32% 5 -42 -35 -38 $-0.57(-91.41%) (1064.5%)
407 myneighboralice alice $0.76 0.62% 2 0.23% -4 -21.83% -40 -20.13% -40 -40 -68 -102 $-25.39(-97.08%) (3322.27%)
408 WazirX wrx $0.10 binancecoin... 0.83% 2 -2.74% -14 -13.67% -16 -19.06% -35 29 -16 -137 $-3.97(-97.48%) (3876.02%)
409 strike strk $10.09 ethereum... 0.14% -1 1.35% -1 -14.65% -19 -10.45% -8 -4 0 -99 $-61.66(-85.94%) (611.32%)
410 carry cre $0.00 0.92% 2 2.6% 2 -14.21% -17 4.27% 23 51 84 0 $0.00(-34.89%) (53.59%)
411 metacraft mct $0.74 binance-smart... -12.44% -40 -7.95% -29 -10.36% -9 -2.43% 10 3 -12 -163 $-2.72(-78.65%) (368.3%)
412 Ampleforth Governance Token forth $2.56 Ethereum -0.71% -5 0.65% -6 -11.7% -12 -8.47% -10 16 5 -142 $-42.76(-94.35%) (1668.47%)
413 Metadium meta $0.02 Ethereum -6.98% -24 5.9% 10 -12.74% -14 -19.55% -38 -3 12 -111 $-0.39(-94.39%) (1682.67%)
414 Badger DAO badger $1.98 arbitrum-one... 0.31% -3 -2.53% -14 -28.6% -64 -9.78% -15 -26 -29 -59 $-81.99(-97.65%) (4149.19%)
415 wirex token wxt $0.00 1.07% -1 1.96% 0 -1.6% 15 6.64% 26 71 110 -111 $-0.03(-87.09%) (674.85%)
416 Dawn Protocol dawn $0.51 Ethereum -0.05% -3 -0.94% -9 -10.37% -6 -15.36% -25 -15 28 -119 $-8.37(-94.24%) (1637.25%)
417 rally rly $0.01 -4.33% -16 7.84% 13 7.61% 35 -0.09% 17 2 3 -196 $-1.37(-99.46%) (18484.64%)
418 orbit chain orc $0.06 0.09% 0 2.3% 4 -8.65% -2 -15.23% -21 -32 -34 0 $-0.07(-55.9%) (126.77%)
419 firmachain fct,fct2 $0.05 -0.18% -2 -0.35% -2 -16.87% -22 -13.04% -14 47 50 0 $-0.05(-48.75%) (95.13%)
420 susd susd $1.00 -0.25% 1 -0.01% -7 -0.02% 1 -0.45% -33 -46 -25 -188 $-0.10(-8.89%) (9.76%)
421 groestlcoin grs $0.44 -1.3% -2 3.3% 5 8.93% 36 22.31% 62 90 87 0 $-0.08(-15.16%) (17.87%)
422 enzyme mln $15.56 -1.2% -2 -4.0% -13 -13.3% -13 -12.76% -18 22 28 -72 $-241.08(-93.94%) (1549.5%)
423 toko token tko $0.23 -0.09% 0 -0.57% -2 -8.96% -1 -9.65% -6 -19 -47 0 $-0.22(-48.68%) (94.85%)
424 Electroneum etn $0.00 1.76% 7 3.57% 7 -1.4% 11 -2.01% 8 6 16 -65 $-0.19(-98.96%) (9495.94%)
425 Alien Worlds tlm $0.01 Ethereum... 0.75% 5 -2.33% -5 -24.07% -49 -9.59% -5 -18 -67 -126 $-6.79(-99.85%) (68505.36%)
426 rakon rkn $0.15 Ethereum... 0.57% 3 -11.57% -35 -20.34% -35 -21.0% -40 -50 -32 -137 $-0.62(-80.64%) (416.5%)
427 r/CryptoCurrency Moons moon $0.34 2.53% 7 -3.09% -9 -28.58% -62 0.0% 0 0 0 0 $-0.17(-33.79%) (51.03%)
428 Acala aca $0.05 polkadot -0.08% 0 -2.83% -9 -23.02% -34 -32.72% -69 -6 26 0 $-0.12(-71.98%) (256.84%)
429 alex lab alex $0.06 -2.09% -5 -10.89% -34 -22.88% -43 -6.6% -3 0 0 0 $-0.04(-40.17%) (67.14%)
430 Wanchain wan $0.18 -0.77% -4 0.78% -1 -9.91% -6 -14.4% -24 13 -20 0 $-0.14(-44.07%) (78.78%)
431 LCX lcx $0.05 ethereum... 0.71% 4 5.6% 6 -1.29% 10 -11.72% -13 -90 1 -74 $-0.44(-90.63%) (966.81%)
432 defi pulse index dpi $62.98 1.86% 6 -0.9% -4 -17.5% -27 -21.36% -39 -3 19 -76 $-357.32(-85.02%) (567.37%)
433 sologenic solo $0.09 -1.59% -1 -9.92% -28 -29.57% -65 -45.75% -114 -34 -65 -120 $-6.19(-98.6%) (7067.81%)
434 triumphx trix $0.01 474.75% 242 29.83% 60 0.0% 0 0.0% 0 0 0 0 $-0.01(-48.06%) (92.55%)
435 axel axel $0.12 0.23% 2 0.09% -1 -12.35% -9 -21.41% -39 -75 -61 0 $-0.12(-49.04%) (96.23%)
436 ThunderCore tt $0.00 -5.06% -11 1.8% 0 -15.43% -19 -13.48% -17 16 23 -100 $-0.03(-91.11%) (1024.51%)
437 meter governance mtrg $1.60 1.04% 3 -3.52% -12 -12.49% -10 -16.21% -24 -3 10 0 $-2.72(-62.97%) (170.07%)
438 adventure gold agld $0.49 0.6% 1 -2.04% -6 -23.31% -42 -26.39% -56 -38 57 -24 $-1.73(-77.91%) (352.77%)
439 cocos-bcx cocos $0.48 ethereum... 1.32% 2 -1.96% -6 -26.61% -57 -25.35% -56 -111 -213 -77 $-4.48(-90.23%) (923.02%)
440 ceek vr ceek $0.04 -1.4% -4 -3.19% -13 -14.11% -17 -15.51% -25 -63 -79 -260 $-1.07(-96.16%) (2502.12%)
441 veruscoin vrsc $0.46 -8.66% -26 18.85% 24 8.37% 31 -7.72% -6 17 -39 0 $-0.30(-39.58%) (65.5%)
442 HarryPotterObamaPacMan8Inu xrp $0.42 -23.98% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-23.98%) (31.55%)
443 truefi tru $0.03 0.7% 2 5.8% 3 -18.61% -29 -11.72% -16 -53 -25 0 $-0.10(-75.37%) (306.0%)
444 Lyra Finance lyra $0.06 0.14% 0 -2.09% 37 0.0% 0 -24.47% 1 24 52 0 $-0.10(-61.87%) (162.28%)
445 Persistence xprt $0.19 osmosis, Cosmos 2.37% 3 6.18% 3 -4.51% 1 -26.24% -55 -24 69 -184 $-15.39(-98.78%) (8095.85%)
446 bella protocol bel $0.56 -1.13% -4 2.07% -5 -17.56% -28 -15.46% -24 -30 -67 0 $-0.57(-50.57%) (102.3%)
447 Fei Protocol fei $0.96 Ethereum 0.57% -1 0.43% -8 0.33% 12 -1.46% 3 10 36 -354 $-0.06(-5.63%) (5.96%)
448 seedify.fund sfund $0.65 binance-smart... -0.07% -1 5.63% 3 -6.99% -6 -16.41% -24 -17 -66 -161 $-15.65(-96.02%) (2414.66%)
449 komodo kmd $0.24 -7.63% -16 24.84% 51 6.0% 26 0.89% 14 22 -1 0 $-0.22(-47.24%) (89.53%)
450 platon lat $0.01 17.07% 40 10.46% 8 1.31% 18 2.72% 28 -8 39 0 $-0.02(-76.24%) (320.81%)
451 moonriver movr $4.30 meter, moonriver -0.54% -2 -4.77% -16 -16.95% -20 -14.21% -14 -40 -48 -155 $-454.28(-99.06%) (10553.64%)
452 hunt hunt $0.30 -0.36% -2 3.54% -2 -14.34% -20 -20.21% -38 3 27 -94 $-1.12(-79.07%) (377.75%)
453 unlimitedip uip $0.02 -0.13% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
454 Radio Caca raca $0.00 ethereum... -0.07% -1 0.2% -10 -13.01% -20 -13.82% -23 -42 -74 -258 $-0.01(-99.15%) (11706.2%)
455 mines of dalarnia dar $0.08 1.07% 1 -1.48% -12 -22.96% -43 -20.23% -39 -49 -89 0 $-0.17(-67.06%) (203.62%)
456 ultiledger ult $0.01 0.72% -1 1.99% -7 36.23% 69 1.93% 15 86 53 0 $-0.01(-31.16%) (45.26%)
457 SuperFarm super $0.08 -1.2% -6 -2.89% -17 -20.33% -37 -22.26% -47 -78 -107 0 $-0.11(-57.92%) (137.62%)
458 Uquid Coin uqc $3.19 Ethereum... 1.29% 1 -2.95% -16 -13.61% -22 -12.53% -19 -49 -16 -202 $-29.83(-90.35%) (935.98%)
459 singularitydao sdao $0.39 0.07% -2 -0.25% -12 -6.11% -4 -3.78% -2 -42 8 0 $-0.54(-58.26%) (139.59%)
460 efinity token efi $0.05 Ethereum... 4.8% 5 7.69% -1 -1.86% 7 -19.87% -37 -9 43 -43 $-2.25(-97.89%) (4636.98%)
461 hello hello $0.05 6.7% 11 10.93% 9 14.51% 42 27.89% 64 70 43 0 $-0.03(-34.19%) (51.94%)
462 0x0.ai: AI Smart Contract 0x0 $0.04 4.68% 4 9.42% 2 -9.98% -17 0.0% 0 0 0 0 $-0.01(-22.29%) (28.68%)
463 veritaseum veri $14.31 Ethereum... 2.82% 8 3.38% -7 -12.3% -16 -3.4% 5 -16 -17 -144 $-452.39(-96.93%) (3161.11%)
464 forta fort $0.12 -5.42% -10 7.13% 7 -4.9% 5 -9.05% 12 63 -45 0 $-0.29(-70.03%) (233.62%)
465 Qredo qrdo $0.05 ethereum... -1.22% -4 1.66% 89 -0.66% 99 -22.64% 56 0 11 -69 $-8.87(-99.41%) (16883.9%)
466 voyager token vgx $0.11 -0.77% -3 -18.74% -50 -30.4% -65 -35.16% -85 -84 -23 -269 $-10.91(-99.01%) (9983.01%)
467 elastos ela $1.49 -1.17% -5 -0.93% -14 4.4% 22 23.21% 60 33 18 0 $-0.56(-27.18%) (37.32%)
468 automata network ata $0.08 6.95% 16 9.58% 18 -17.26% -29 -9.43% -14 -36 -87 0 $-0.13(-62.85%) (169.2%)
469 reef reef $0.00 energi... 2.89% 6 1.72% -12 -17.46% -31 -17.17% -29 -51 -96 -188 $-0.05(-97.41%) (3763.67%)
470 zeon zeon $0.00 0.3% 0 0.82% -15 -15.34% -27 -11.58% -19 49 -32 0 $0.00(-82.12%) (459.14%)
471 nakamoto games naka $0.41 -0.82% -2 -3.59% -19 -15.81% -27 3.19% 20 7 0 0 $-0.12(-22.71%) (29.39%)
472 celsius cel $0.12 1.79% 5 4.76% 1 -23.72% -43 -28.69% -64 -49 -102 -349 $-7.89(-98.45%) (6344.25%)
473 chainge chng $0.07 -1.62% -5 2.81% -4 -7.83% -3 -12.33% -21 -35 -83 0 $-0.06(-44.82%) (81.22%)
474 Guild of Guardians gog $0.07 -4.89% -14 10.56% 23 -7.2% -3 0.0% 0 0 0 0 $-0.01(-9.86%) (10.94%)
475 asd asd $0.04 3.39% 6 1.64% -9 1.26% 15 -22.08% -46 -48 -63 -150 $-3.05(-98.57%) (6869.42%)
476 klayswap protocol ksp $0.54 -0.28% -3 -1.73% -22 -12.12% -16 -13.8% -27 11 14 0 $-0.58(-51.85%) (107.69%)
477 idex idex $0.04 0.38% 1 -0.02% -16 -20.19% -40 -15.1% -30 -57 -122 -117 $-0.65(-93.71%) (1490.09%)
478 tokenpocket tpt $0.01 -1.62% -4 0.2% -11 -6.13% -1 -12.49% -20 -16 -21 0 $0.00(-25.11%) (33.54%)
479 reserve rsv $1.00 Ethereum 0.03% 0 -0.7% -16 0.18% 13 0.12% 13 14 38 -78 $-0.11(-9.74%) (10.8%)
480 propy pro $0.29 0.46% 0 -2.02% -20 -13.41% -18 -18.24% -36 24 -6 0 $-0.49(-63.08%) (170.89%)
481 nft worlds wrld $0.04 11.45% 29 41.59% 65 41.69% 82 89.45% 125 119 89 0 $-0.01(-27.14%) (37.24%)
482 flamingo flm $0.06 Neo 1.07% 6 0.03% -6 -18.47% -31 -14.53% -20 -15 -52 -97 $-1.05(-94.92%) (1868.19%)
483 bounce token auction $4.32 -0.74% -1 0.29% -5 -13.06% -17 -47.39% -132 43 17 -62 $-60.73(-93.36%) (1405.69%)
484 sentinel protocol upp $0.06 -0.2% 2 -3.76% -22 -17.63% -30 -10.17% -9 45 62 0 $-0.04(-42.2%) (73.02%)
485 moss coin moc $0.07 -1.08% -2 0.85% -3 -19.41% -36 -24.47% -49 21 25 0 $-0.12(-62.72%) (168.23%)
486 saitama saitama $0.00 0.45% 5 -1.08% -12 -9.54% -10 -18.16% -38 -71 -53 0 $0.00(-78.16%) (357.96%)
487 ramp ramp $0.06 -0.08% 2 32.77% 51 24.64% 49 42.83% 76 65 42 0 $-0.09(-59.73%) (148.32%)
488 UTRUST utk $0.06 Ethereum 0.89% 6 -2.7% -16 -18.2% -32 -15.79% -28 -53 -83 -167 $-1.07(-95.08%) (1931.56%)
489 veritise vts $0.12 -0.19% 3 -0.93% -10 -6.76% -7 -33.5% -80 -50 -26 0 $-0.07(-34.52%) (52.71%)
490 BakerySwap bake $0.10 harmony-shard... -8.36% -23 2.3% 3 -29.54% -62 0.89% 12 -8 -79 -138 $-8.02(-98.83%) (8419.61%)
491 router protocol route $2.19 -2.06% -6 -2.14% -14 -7.2% -5 -28.67% -61 -43 11 0 $-1.71(-43.93%) (78.35%)
492 irisnet iris $0.02 0.8% 6 -0.73% -9 -16.58% -28 -14.58% -27 -23 -91 0 $-0.03(-61.08%) (156.91%)
493 usdk usdk $0.96 okex-chain... 0.37% 4 -0.19% -5 -1.72% 9 -0.16% 8 3 19 -91 $-0.13(-12.07%) (13.73%)
494 Perpetual Protocol perp $0.41 optimistic-et... 2.18% 10 0.5% -2 -21.83% -46 -13.92% -22 -31 -53 -196 $-21.09(-98.08%) (5113.62%)
495 MUX Protocol mcb $7.12 0.58% 6 -0.86% -8 -18.41% -34 -37.12% -97 -137 -95 0 $-9.42(-56.96%) (132.34%)
496 travala.com ava $0.52 -1.06% -3 -15.12% -51 -9.95% -17 -9.48% -11 38 25 -130 $-5.73(-91.68%) (1102.63%)
497 Steem Dollars sbd $2.19 -0.41% 3 2.28% 2 -5.29% 0 -4.4% -3 27 38 -102 $-11.57(-84.1%) (529.04%)
498 Unifi Protocol DAO unfi $4.82 -7.68% -22 14.38% 22 16.01% 33 48.59% 85 87 63 -108 $-13.39(-73.55%) (278.02%)
499 Ethernity Chain ern $1.44 ethereum... -0.9% 0 -0.81% -10 -8.54% -16 -22.53% -43 24 -21 -88 $-65.30(-97.84%) (4521.61%)
500 gomining gmt $0.10 -1.57% -5 -0.96% -10 -19.45% -42 -26.02% -62 -2 0 0 $-0.04(-28.8%) (40.44%)